US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck India Select ETF US INDZ	24.87	0.00%	0.00	9	225.61	0.00%	5.47M	-3.58%	-2.97%	-0.29%	+1.41%
Pacer ActiveAlpha India Quality ETF US INDQ	25.51	0.00%	0.00	8	205.35	0.00%	1.02M	-3.38%	-6.23%	-4.78%	+1.48%
WisdomTree India Hedged Equity Fund US INDH	38.17	+0.51%	+0.19	113	4.31K	0.00%	5.73M	-2.25%	-3.12%	-2.43%	-9.90%
Matthews India Active ETF US INDE	29.37	0.00%	0.00	152	4.51K	0.00%	17.62M	-3.06%	-2.02%	+4.81%	-1.62%
Xtrackers Nifty 500 India ETF US IND	22.51	+0.20%	+0.05	903	20.33K	0.00%	4.50M	-2.95%	-3.07%	-1.32%	-9.16%
Intercure Ltd US INCR	5.24	0.00%	0.00	2K	10.25K	0.00%	62.07M	-0.38%	+13.15%	+9.17%	+15.16%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.32	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
Invesco Agency MBS ETF US IMTG	47.66	0.00%	0.00	6	286.18	0.00%	14.30M	-1.10%	-2.12%	-3.16%	-4.87%
Innovator International Developed Power Buffer ETF - May US IMAY	32.42	+0.78%	+0.25	116	3.76K	0.00%	51.06M	-0.82%	-0.70%	+1.91%	+8.43%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	-0.10%	-0.01	348	3.47K	0.00%	312.29M	-0.15%	+0.60%	+0.71%	-9.27%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	32	96.39	0.00%	6.15M	+2.07%	-8.08%	+3.50%	-26.91%
Innovator International Developed Power Buffer ETF - June US IJUN	31.78	+0.51%	+0.16	735	23.36K	0.00%	66.74M	-0.83%	-0.88%	+1.60%	+8.75%
Alki Consolidated Income ETF US IINC	25.62	0.00%	0.00	11	282.75	0.00%	32.80M	-2.07%	-2.63%	0.00%	+2.08%
InnSuites Hospitality US IHT	1.34	0.00%	0.00	3K	4.51K	0.00%	12.60M	0.00%	-17.03%	-1.47%	+0.01%
iHuman US IH	1.22	+1.25%	+0.02	2K	2.85K	0.00%	62.38M	+0.41%	-7.77%	-11.96%	-42.15%

1 ...577 578 579 580 581 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":24.8667,"close":24.8667,"volume":9,"market":"US","high":24.8667,"low":24.8667,"preClose":24.8667,"open":24.8667,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":5470674,"askSize":1000,"bidSize":1000,"askPrice":25.17,"bidPrice":25.05,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.035767,"changeRate20Day":-0.029744,"changeRate60Day":-0.002939,"changeRateWTD":-0.032386,"changeRateMTD":-0.025007,"changeRateQTD":-0.009642,"changeRateYTD":0.014139,"amount":225.607338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470674,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.5051,"close":25.5051,"volume":8,"market":"US","high":25.5051,"low":25.5051,"preClose":25.5051,"open":25.5051,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1020204,"askSize":500,"bidSize":100,"askPrice":25.71,"bidPrice":25.64,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.033846,"changeRate20Day":-0.062319,"changeRate60Day":-0.047784,"changeRateWTD":-0.023889,"changeRateMTD":-0.041702,"changeRateQTD":-0.024016,"changeRateYTD":0.014781,"amount":205.354752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226113,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003101,"floatMarketCap":1020204,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"16:10 EDT","volume":4,"amount":101.8902,"timestamp":1789071007649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0.005095,"change":0.1935,"latestPrice":38.17,"close":38.17,"volume":113,"market":"US","high":38.17,"low":38.17,"preClose":37.9765,"open":38.17,"turnoverRate":0.000753,"peRate":0,"amplitude":0,"marketValue":5725500,"askSize":300,"bidSize":300,"askPrice":38.25,"bidPrice":38.19,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.022485,"changeRate20Day":-0.031238,"changeRate60Day":-0.024282,"changeRateWTD":-0.019391,"changeRateMTD":-0.027283,"changeRateQTD":-0.023143,"changeRateYTD":-0.098961,"amount":4313.269279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.058276,"floatMarketCap":5725500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EDT","volume":6,"amount":227.859,"timestamp":1789071007648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97650146484375,"preClose":37.97650146484375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":29.3747,"close":29.3747,"volume":152,"market":"US","high":29.3747,"low":29.3747,"preClose":29.3747,"open":29.3747,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":17624820,"askSize":100,"bidSize":100,"askPrice":29.94,"bidPrice":29.48,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.030615,"changeRate20Day":-0.020193,"changeRate60Day":0.048146,"changeRateWTD":-0.028222,"changeRateMTD":-0.024625,"changeRateQTD":-0.007095,"changeRateYTD":-0.016216,"amount":4508.534515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5258,"divideRate":0.0179,"floatMarketCap":17624820,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.3747,"latestTime":"16:10 EDT","volume":6,"amount":176.2482,"timestamp":1789071007649,"change":-0.10470000000000113,"changeRate":-0.003564291720426119},"overnightTrading":{"tag":"夜盘","latestPrice":29.37470054626465,"preClose":29.37470054626465,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0.002003,"change":0.045,"latestPrice":22.51,"close":22.51,"volume":903,"market":"US","high":22.51,"low":22.51,"preClose":22.465,"open":22.51,"turnoverRate":0.004515,"peRate":0,"amplitude":0,"marketValue":4502022.51,"askSize":100,"bidSize":200,"askPrice":22.58,"bidPrice":22.41,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.029532,"changeRate20Day":-0.030652,"changeRate60Day":-0.013152,"changeRateWTD":-0.026595,"changeRateMTD":-0.027436,"changeRateQTD":-0.016171,"changeRateYTD":-0.091606,"amount":20326.146126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.150677,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003492,"floatMarketCap":4502022.51,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.425,"latestTime":"16:10 EDT","volume":5,"amount":112.325,"timestamp":1789071007648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":1960,"market":"US","high":5.24,"low":5.24,"preClose":5.24,"open":5.24,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":62071468,"askSize":950,"bidSize":100,"askPrice":5.29,"bidPrice":5.19,"week52High":8.45,"week52Low":3.4,"changeRate5Day":-0.003802,"changeRate20Day":0.131505,"changeRate60Day":0.091667,"changeRateWTD":-0.03321,"changeRateMTD":-0.090278,"changeRateQTD":-0.047273,"changeRateYTD":0.151648,"amount":10251.30846,"eps":-1.042122,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.15654,"volumeRatio":0.26808,"committee":-0.809524,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44635037.88,"shortable":3,"shares":11845700,"floatShares":8518137,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:30 EDT","volume":12,"amount":62.88,"timestamp":1789083008253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0243,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2200,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.62963,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":4999,"bidSize":499,"askPrice":10.35,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":72.32,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.017436,"committee":-0.818479,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.6603,"close":47.6603,"volume":6,"market":"US","high":47.6603,"low":47.6603,"preClose":47.6603,"open":47.6603,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14298137.6603,"askSize":100,"bidSize":100,"askPrice":47.79,"bidPrice":47.54,"week52High":50.185,"week52Low":47.6603,"changeRate5Day":-0.010996,"changeRate20Day":-0.021188,"changeRate60Day":-0.031604,"changeRateWTD":-0.011095,"changeRateMTD":-0.011605,"changeRateQTD":-0.031604,"changeRateYTD":-0.048697,"amount":286.175011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.0221,"floatMarketCap":14298137.6603,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0.007771,"change":0.25,"latestPrice":32.42,"close":32.42,"volume":116,"market":"US","high":32.42,"low":32.42,"preClose":32.17,"open":32.42,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":51061500,"askSize":400,"bidSize":200,"askPrice":32.49,"bidPrice":32.38,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.008214,"changeRate20Day":-0.006999,"changeRate60Day":0.019051,"changeRateWTD":-0.00674,"changeRateMTD":-0.001847,"changeRateQTD":0.021907,"changeRateYTD":0.084281,"amount":3760.982635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114259,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51061500,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:10 EDT","volume":6,"amount":193.02,"timestamp":1789071007646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":2000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.06,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":348,"market":"US","high":9.98,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":2200,"bidSize":2658,"askPrice":10.04,"bidPrice":9.98,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001501,"changeRate20Day":0.006048,"changeRate60Day":0.007064,"changeRateWTD":-0.002,"changeRateMTD":0.001505,"changeRateQTD":0.008081,"changeRateYTD":-0.092719,"amount":3473.100574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007068,"committee":0.094277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":10,"timestamp":1789070412936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":32,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":15,"bidSize":300,"askPrice":3.25,"bidPrice":2.79,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":0.034965,"changeRateWTD":0.02069,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":96.390106,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.005341,"committee":0.904762,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"18:24 EDT","volume":5,"amount":14.67,"timestamp":1789079048920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IJUN","nameCN":"Innovator International Developed Power Buffer ETF - June","changeRate":0.00506,"change":0.16,"latestPrice":31.78,"close":31.78,"volume":735,"market":"US","high":31.78,"low":31.78,"preClose":31.62,"open":31.78,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":66738031.78,"askSize":600,"bidSize":400,"askPrice":31.87,"bidPrice":31.78,"week52High":32.116,"week52Low":27.97,"changeRate5Day":-0.00827,"changeRate20Day":-0.008839,"changeRate60Day":0.015959,"changeRateWTD":-0.009033,"changeRateMTD":-0.003137,"changeRateQTD":0.019328,"changeRateYTD":0.087485,"amount":23364.789906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053308,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66738031.78,"shortable":3,"shares":2100001,"floatShares":2100001,"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"16:10 EDT","volume":5,"amount":158.04,"timestamp":1789071007644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":0,"change":0,"latestPrice":25.6223,"close":25.6223,"volume":11,"market":"US","high":25.6223,"low":25.6223,"preClose":25.6223,"open":25.6223,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32796569.6223,"askSize":240,"bidSize":200,"askPrice":25.77,"bidPrice":25.69,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.020749,"changeRate20Day":-0.026334,"changeRate60Day":0,"changeRateWTD":-0.020187,"changeRateMTD":-0.019992,"changeRateQTD":0.016984,"changeRateYTD":0.020809,"amount":282.745558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002461,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43625,"divideRate":0.017026,"floatMarketCap":32796569.6223,"shortable":3,"shares":1280001,"floatShares":1280001,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.6223,"latestTime":"16:10 EDT","volume":4,"amount":102.4892,"timestamp":1789071007643,"change":0.04770000000000252,"changeRate":0.0018616595699840577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHT","nameCN":"InnSuites Hospitality","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":3390,"market":"US","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.003524,"peRate":0,"amplitude":0,"marketValue":12599752,"askSize":5,"bidSize":27,"askPrice":1.34,"bidPrice":1.26,"week52High":4.24,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.170279,"changeRate60Day":-0.014706,"changeRateWTD":-0.014706,"changeRateMTD":0.046875,"changeRateQTD":-0.211765,"changeRateYTD":0.000075,"amount":4513.431172,"eps":-0.148197,"lyrEps":-0.162741,"lyrPeRate":0,"pbRate":4.27304,"volumeRatio":0.543134,"committee":0.6875,"roa":-0.027566,"roe":-2.059823,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.014925,"floatMarketCap":1288891.06,"shortable":3,"shares":9402800,"floatShares":961859,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":6,"amount":8.04,"timestamp":1789071007643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0.0125,"change":0.015,"latestPrice":1.215,"close":1.215,"volume":2346,"market":"US","high":1.215,"low":1.215,"preClose":1.2,"open":1.215,"turnoverRate":0.000167,"peRate":5.981038,"amplitude":0,"marketValue":62384115.465,"askSize":200,"bidSize":200,"askPrice":1.27,"bidPrice":1.15,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":0.004132,"changeRate20Day":-0.077729,"changeRate60Day":-0.119565,"changeRateWTD":-0.004098,"changeRateMTD":-0.004098,"changeRateQTD":-0.132453,"changeRateYTD":-0.421511,"amount":2849.094111,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.721215,"pbRate":0.065051,"volumeRatio":0.827771,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17091891,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":5,"amount":6,"timestamp":1789083005779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}