US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CASTLEARK LARGE GROWTH ETF US CARK	47.35	0.00%	0.00	7	328.04	0.00%	336.65M	+0.11%	-3.20%	+0.60%	+6.67%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	6	60.12	0.00%	312.56M	+0.30%	+0.60%	+1.42%	-0.69%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	9	100.95	0.00%	59.12M	-0.62%	+0.72%	+1.36%	+5.08%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cambiar Aggressive Value ETF US CAMX	34.40	0.00%	0.00	21	720.88	0.00%	66.30M	-2.94%	-4.03%	-1.27%	+9.16%
Corgi CAMT 2x Daily ETF US CAMC	16.67	0.00%	0.00	68	1.06K	0.00%	250.03K	+26.19%	-29.73%	0.00%	-32.05%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	+0.29%	+0.39%	+1.19%	+1.19%
Collective Acquisition Corp II US CAII	9.96	-0.35%	-0.03	18	179.92	0.00%	337.46M	-0.35%	-0.05%	0.00%	+0.35%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.09	+0.10%	+0.01	19.40K	195.76K	0.00%	321.37M	0.00%	+0.20%	0.00%	-0.39%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	20.71	0.00%	0.00	80	1.65K	0.00%	3.31M	-0.24%	-9.02%	-13.80%	-17.17%
First Trust AAA CMBS ETF US CAAA	20.05	-0.17%	-0.03	2K	30.54K	0.00%	35.09M	-0.27%	-0.84%	-1.21%	-2.20%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Corgi Drones & Urban Air Mobility ETF US BZZ	23.17	0.00%	0.00	714	16.62K	0.00%	3.48M	-0.76%	-14.17%	-11.51%	-9.04%

1 ...622 623 624 625 626 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=624"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:623,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.3471,"close":47.3471,"volume":7,"market":"US","high":47.3471,"low":47.3471,"preClose":47.3471,"open":47.3471,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":336652227.1713,"askSize":500,"bidSize":500,"askPrice":46.93,"bidPrice":46.87,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":0.001144,"changeRate20Day":-0.031998,"changeRate60Day":0.005955,"changeRateWTD":-0.0151,"changeRateMTD":-0.008315,"changeRateQTD":0.004427,"changeRateYTD":0.066744,"amount":328.035011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000139,"floatMarketCap":336652227.1713,"shortable":3,"shares":7110303,"floatShares":7110303,"postHourTrading":{"tag":"盘后","latestPrice":47.8128,"preClose":47.8128,"latestTime":"16:04 EDT","volume":3,"amount":142.0413,"timestamp":1788984249596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":500,"bidSize":4800,"askPrice":10.5,"bidPrice":10.05,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0.811321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":1700,"bidSize":1200,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.003,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":60.117994,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000184,"committee":-0.172414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":500,"bidSize":1500,"askPrice":12.5,"bidPrice":11.24,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1801,"close":11.1801,"volume":9,"market":"US","high":11.1801,"low":11.1801,"preClose":11.1801,"open":11.1801,"turnoverRate":0.000003,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":1000,"bidSize":998,"askPrice":11.29,"bidPrice":11.2,"week52High":11.44,"week52Low":10.32,"changeRate5Day":-0.006213,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":0,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":100.95221,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":0.304048,"committee":-0.001001,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.4022,"close":34.4022,"volume":21,"market":"US","high":34.4022,"low":34.4022,"preClose":34.4022,"open":34.4022,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":66295791.576,"askSize":100,"bidSize":100,"askPrice":34.41,"bidPrice":34,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.02936,"changeRate20Day":-0.040275,"changeRate60Day":-0.01266,"changeRateWTD":-0.035624,"changeRateMTD":-0.035734,"changeRateQTD":0.003579,"changeRateYTD":0.091631,"amount":720.875004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016583,"floatMarketCap":66295791.576,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.4022,"latestTime":"19:30 EDT","volume":7,"amount":240.8154,"timestamp":1788996607699,"change":0.0677999999999983,"changeRate":0.0019708041927550654},"overnightTrading":{"tag":"夜盘","latestPrice":34.402198791503906,"preClose":34.402198791503906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.6685,"close":16.6685,"volume":68,"market":"US","high":16.6685,"low":16.6685,"preClose":16.6685,"open":16.6685,"turnoverRate":0.004533,"peRate":0,"amplitude":0,"marketValue":250027.5,"askSize":500,"bidSize":500,"askPrice":16.2,"bidPrice":15.92,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.261895,"changeRate20Day":-0.297322,"changeRate60Day":0,"changeRateWTD":0.033449,"changeRateMTD":0.227213,"changeRateQTD":-0.269736,"changeRateYTD":-0.320485,"amount":1058.844997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250027.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":500,"bidSize":4900,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0.002873,"changeRate20Day":0.003871,"changeRate60Day":0.011926,"changeRateWTD":-0.001089,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.814815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":-0.003503,"change":-0.035,"latestPrice":9.9551,"close":9.9551,"volume":18,"market":"US","high":9.9551,"low":9.9551,"preClose":9.9901,"open":9.9551,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":337460966.33,"askSize":1400,"bidSize":900,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.003493,"changeRate20Day":-0.000492,"changeRate60Day":0,"changeRateWTD":-0.00449,"changeRateMTD":-0.003493,"changeRateQTD":0.005566,"changeRateYTD":0.003538,"amount":179.916933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006782,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215147630.18,"shortable":3,"shares":33898300,"floatShares":21611800,"preHourTrading":{"tag":"盘前","latestPrice":9.9551,"preClose":9.9901,"latestTime":"05:20 EDT","volume":1,"amount":9.9551,"timestamp":1789032031565,"change":-0.03500000000000014,"changeRate":-0.003503468433749426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0.000992,"change":0.01,"latestPrice":10.09,"close":10.09,"volume":19401,"market":"US","high":10.09,"low":10.09,"preClose":10.08,"open":10.09,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":321366500,"askSize":101,"bidSize":571,"askPrice":10.09,"bidPrice":10.08,"week52High":10.17,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001986,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003949,"amount":195755.186351,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5091.035106,"volumeRatio":1.17115,"committee":0.699405,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258304000,"shortable":3,"shares":31850000,"floatShares":25600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":0,"change":0,"latestPrice":20.7148,"close":20.7148,"volume":80,"market":"US","high":20.7148,"low":20.7148,"preClose":20.7148,"open":20.7148,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":3314368,"askSize":400,"bidSize":400,"askPrice":20.54,"bidPrice":20.47,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.002379,"changeRate20Day":-0.090199,"changeRate60Day":-0.138033,"changeRateWTD":-0.02688,"changeRateMTD":-0.015138,"changeRateQTD":-0.127508,"changeRateYTD":-0.171739,"amount":1649.757233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314368,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":20.955,"preClose":20.7148,"latestTime":"16:10 EDT","volume":8,"amount":165.7184,"timestamp":1788984604480,"change":0.24019999999999797,"changeRate":0.011595574178847875},"impliedVol":0.0956,"impliedVolPercentile":0.0955},{"symbol":"CAAA","nameCN":"First Trust AAA CMBS ETF","changeRate":-0.001743,"change":-0.035,"latestPrice":20.05,"close":20.05,"volume":1523,"market":"US","high":20.05,"low":20.05,"preClose":20.085,"open":20.05,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":35087540.1,"askSize":100,"bidSize":100,"askPrice":20.05,"bidPrice":19.84,"week52High":20.85,"week52Low":20.05,"changeRate5Day":-0.002736,"changeRate20Day":-0.008408,"changeRate60Day":-0.012072,"changeRateWTD":-0.003722,"changeRateMTD":-0.004068,"changeRateQTD":-0.012811,"changeRateYTD":-0.021951,"amount":30535.765392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.047382,"floatMarketCap":35087540.1,"shortable":3,"shares":1750002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:10 EDT","volume":7,"amount":140.595,"timestamp":1788984604479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZZ","nameCN":"Corgi Drones & Urban Air Mobility ETF","changeRate":0,"change":0,"latestPrice":23.1667,"close":23.1667,"volume":714,"market":"US","high":23.1667,"low":23.1667,"preClose":23.1667,"open":23.1667,"turnoverRate":0.00476,"peRate":0,"amplitude":0,"marketValue":3475005,"askSize":1700,"bidSize":1700,"askPrice":23.23,"bidPrice":23.17,"week52High":29.94,"week52Low":22.3662,"changeRate5Day":-0.007595,"changeRate20Day":-0.141691,"changeRate60Day":-0.115079,"changeRateWTD":-0.020436,"changeRateMTD":-0.025832,"changeRateQTD":-0.086487,"changeRateYTD":-0.090432,"amount":16622.142471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002295,"volumeRatio":0.876568,"committee":0,"roa":0,"roe":0.361006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3475005,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.1667,"latestTime":"17:23 EDT","volume":8,"amount":185.2269,"timestamp":1788989027615,"change":0.20330000000000226,"changeRate":0.008775526941687952},"impliedVol":0.1247,"impliedVolPercentile":0.1899}]}}}