US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BrightSpring Health Services Inc US BTSGU	204.21	-0.15%	-0.31	755	153.21K	0.00%	1.63B	+2.78%	+3.10%	-2.64%	+61.80%
Global X Bitcoin Trend Strategy ETF US BTRN	26.12	0.00%	0.00	21	540.34	0.00%	783.86K	+1.15%	+5.80%	+3.77%	-5.78%
BEACON TACTICAL RISK ETF US BTR	28.06	0.00%	0.00	3	83.88	0.00%	32.55M	-0.84%	-1.29%	+1.27%	+10.80%
iShares Total USD Fixed Income Market ETF US BTOT	48.20	-0.34%	-0.17	239	11.52K	0.00%	28.92M	-0.74%	-1.37%	-2.78%	-3.82%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
Beacon Tactical Alternatives Risk ETF US BTA	25.39	0.00%	0.00	6	153.29	0.00%	253.90K	+0.85%	0.00%	0.00%	+2.75%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.74	-0.34%	-0.08	212	5.24K	0.00%	1.98M	-0.45%	-1.16%	-1.59%	-1.22%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	40.04	0.00%	0.00	774	30.88K	0.00%	59.06M	-0.07%	-0.45%	+1.53%	+7.84%
Beacon Unified Catalyst ETF US BSR	30.53	0.00%	0.00	8	242.54	0.00%	34.80M	-0.25%	-1.22%	+0.57%	+4.28%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%

1 ...623 624 625 626 627 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Defiance Daily Target 2X Long B ETF

BU

iPath Series B US Treasury 10-year Bear

BTYS

BrightSpring Health Services Inc

BTSGU

Global X Bitcoin Trend Strategy ETF

BTRN

BEACON TACTICAL RISK ETF

BTR

iShares Total USD Fixed Income Market ETF

BTOT

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

Beacon Tactical Alternatives Risk ETF

BTA

Invesco BulletShares 2030 Treasury Bond ETF

BSTU

INNOVATOR BUFFER STEP-UP STRATEGY ETF

BSTP

Beacon Unified Catalyst ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP