| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neptune Insurance Holdings IncUS NP | 31.33 | -0.85% | -0.27 | 517.99K | 16.34M | 4.68% | 4.29B | -5.72% | -1.20% | +8.75% | +7.44% |
Delek Logistics Partners LPUS DKL | 56.49 | -0.72% | -0.41 | 287.66K | 16.28M | 1.87% | 3.23B | +1.42% | +4.59% | +14.98% | +26.60% |
Virtus Investment PartnersUS VRTS | 143.52 | -2.64% | -3.89 | 112.34K | 16.27M | 3.70% | 950.49M | -9.98% | -15.09% | +0.46% | -12.03% |
American States WaterUS AWR | 87.12 | +0.74% | +0.64 | 186.57K | 16.25M | 1.24% | 3.45B | -1.59% | -2.08% | +13.30% | +20.20% |
Magnum Ice Cream Co BV/TheUS MICC | 19.91 | +1.32% | +0.26 | 815.33K | 16.23M | 1.48% | 12.18B | +3.05% | +1.69% | +16.57% | +25.62% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.81 | -4.08% | -1.61 | 435.34K | 16.23M | 5.86% | 3.21B | -4.23% | -4.40% | -5.10% | +45.68% |
RLJ LodgingUS RLJ | 10.92 | +0.37% | +0.04 | 1.49M | 16.19M | 2.39% | 1.66B | -0.09% | -0.64% | -1.62% | +46.58% |
Telefonica Brasil SAUS VIV | 11.89 | +0.34% | +0.04 | 1.37M | 16.19M | 3.04% | 19.01B | +1.97% | +4.21% | -8.26% | +0.25% |
National BankUS NBHC | 41.74 | -0.05% | -0.02 | 385.95K | 16.13M | 1.47% | 1.87B | -0.78% | -4.11% | -0.67% | +9.81% |
iShares MSCI Japan Value ETFUS EWJV | 49.71 | -0.82% | -0.41 | 324.79K | 16.13M | 0.86% | 795.38M | +0.79% | +3.52% | +9.86% | +25.15% |
Everspin Technologies IncUS MRAM | 14.73 | -9.19% | -1.49 | 1.08M | 16.13M | 4.01% | 358.68M | -10.02% | -21.98% | -42.64% | +58.73% |
Capital SouthwestUS CSWC | 24.15 | -0.17% | -0.04 | 668.09K | 16.12M | 1.34% | 1.54B | -1.75% | -2.93% | +5.74% | +9.03% |
GreenbrierUS GBX | 43.08 | -0.02% | -0.01 | 373.94K | 16.11M | 2.37% | 1.33B | -0.42% | -5.19% | -12.60% | -7.83% |
XeniaUS XHR | 17.65 | +0.06% | +0.01 | 914.97K | 16.10M | 1.22% | 1.63B | -1.78% | -7.88% | -9.63% | +24.82% |
Suzano Papel e Celulose SAUS SUZ | 9.20 | -1.71% | -0.16 | 1.75M | 16.10M | 1.28% | 11.37B | +0.33% | +13.44% | +11.11% | -1.50% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.99 | -0.20% | -0.09 | 365.73K | 16.10M | 0.79% | 3.38B | -2.83% | -3.30% | -2.00% | -4.04% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 16.69 | -3.97% | -0.69 | 943.45K | 16.08M | 7.87% | 40.39M | -0.24% | +10.02% | -51.20% | -41.23% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 14.05 | -13.43% | -2.18 | 1.14M | 16.08M | 8.13% | 63.96M | -15.67% | -41.65% | -60.91% | -35.76% |
CLIMB BIO INCUS CLYM | 14.56 | +2.18% | +0.31 | 1.09M | 16.05M | 4.63% | 833.71M | -6.19% | -10.84% | +28.40% | +264.00% |
Xanadu Quantum Technologies LtdUS XNDU | 8.02 | -6.96% | -0.60 | 1.96M | 16.03M | 5.06% | 2.44B | -17.49% | -30.44% | -40.90% | -25.53% |