| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senior Living Corp.US SNDA | 39.79 | -0.10% | -0.04 | 76.65K | 3.03M | 3.99% | 1.91B | +1.87% | +1.95% | +10.65% | +22.02% |
Lightwave Logic, Inc.US LWLG | 4.67 | -2.51% | -0.12 | 643.09K | 3.03M | 4.81% | 719.55M | -16.61% | -37.06% | -52.25% | +44.14% |
ELEMENTAL RTY CORPUS ELE | 20.35 | -3.55% | -0.75 | 147.49K | 3.02M | 3.80% | 1.31B | -3.23% | -4.19% | +28.15% | +19.92% |
HondaUS HMC | 32.28 | -0.65% | -0.21 | 93.63K | 3.02M | 0.49% | 42.13B | +3.93% | +1.19% | +22.92% | +9.50% |
NomadUS NOMD | 10.81 | -1.14% | -0.12 | 279.05K | 3.02M | 1.51% | 1.51B | -5.72% | -5.05% | +7.83% | -13.63% |
Sky Quarry IncUS SKYQ | 3.26 | +3.82% | +0.12 | 932.65K | 3.02M | 8.92% | 28.71M | +22.56% | +19.41% | +178.63% | +82.33% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.02% | 0.00 | 128.94K | 3.02M | 0.17% | 1.46B | -0.87% | -2.35% | -3.76% | -3.64% |
Roundhill Neocloud ETFUS NCLD | 22.35 | -1.67% | -0.38 | 134.56K | 3.02M | 2.99% | 78.00M | -14.30% | -17.13% | 0.00% | -3.54% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.88 | -0.46% | -0.05 | 252.85K | 3.02M | 1.80% | 1.70B | +0.04% | -1.37% | -16.73% | -20.83% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.12% | -0.02 | 149.54K | 3.02M | 0.10% | 2.67B | -1.34% | -1.82% | -3.56% | -4.92% |
Assembly BiosciencesUS ASMB | 27.35 | -5.56% | -1.61 | 108.67K | 3.01M | 6.63% | 556.86M | -22.48% | -8.86% | +11.91% | -19.58% |
MGE Energy IncUS MGEE | 75.68 | -0.58% | -0.44 | 39.63K | 3.01M | 1.76% | 2.86B | -2.76% | -6.61% | -0.32% | -3.50% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.57 | +0.82% | +0.11 | 223.22K | 3.01M | 2.45% | 10.45M | -2.30% | +7.55% | -13.99% | -27.43% |
Daqo NewUS DQ | 11.31 | -1.78% | -0.20 | 263.37K | 3.01M | 3.91% | 764.97M | -9.42% | -20.61% | -20.28% | -61.68% |
H2O AMERICAUS HTO | 62.73 | +0.56% | +0.35 | 48.06K | 3.01M | 1.67% | 2.62B | -3.21% | -0.76% | +10.65% | +28.05% |
Alto Neuroscience IncUS ANRO | 29.95 | -5.48% | -1.73 | 98.20K | 3.00M | 4.09% | 1.16B | -16.38% | -10.88% | +31.68% | +68.23% |
ArtivionUS AORT | 24.96 | -0.06% | -0.01 | 121.38K | 3.00M | 2.32% | 1.22B | -0.70% | -11.88% | +17.77% | -45.29% |
Hartford Total Return Bond ETFUS HTRB | 32.70 | -0.11% | -0.03 | 91.68K | 3.00M | 0.11% | 2.16B | -1.16% | -1.66% | -3.24% | -4.26% |
Franklin U.S. Core Bond ETFUS FLCB | 20.72 | -0.07% | -0.01 | 144.65K | 3.00M | 0.11% | 3.04B | -1.12% | -1.50% | -3.06% | -4.21% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 12.99 | -3.71% | -0.50 | 236.19K | 2.99M | 7.71% | 15.78M | -8.33% | +1.96% | -56.01% | -19.86% |