| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Core Equity ETFUS CGIC | 36.30 | -0.52% | -0.19 | 41.99K | 1.52M | 0.34% | 2.52B | -2.58% | -2.18% | -2.00% | +11.69% |
PDF SolutionsUS PDFS | 42.34 | -1.11% | -0.47 | 35.62K | 1.52M | 3.22% | 1.79B | -11.51% | -19.82% | -35.23% | +48.39% |
National Health InvestorsUS NHI | 70.59 | +0.31% | +0.22 | 21.75K | 1.52M | 1.53% | 3.47B | -1.17% | -3.85% | -0.33% | -7.57% |
GT Biopharma Inc.US GTBP | 8.63 | -25.76% | -3.00 | 172.27K | 1.52M | 20.21% | 15.58M | +64.79% | +21.18% | -32.81% | -56.01% |
Ternium SAUS TX | 56.51 | +0.97% | +0.55 | 26.95K | 1.52M | 1.16% | 11.07B | -2.75% | +3.97% | +22.04% | +47.96% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.89 | -0.90% | -0.50 | 27.16K | 1.52M | 0.21% | 2.25B | -3.38% | -2.01% | +3.63% | +10.73% |
JinkoSolarUS JKS | 10.92 | -3.79% | -0.43 | 137.53K | 1.52M | 4.41% | 571.88M | -12.15% | -34.30% | -43.77% | -57.69% |
Alkami Technology, Inc.US ALKT | 19.67 | -1.06% | -0.21 | 77.18K | 1.52M | 1.66% | 2.11B | +1.50% | -2.67% | +33.99% | -14.74% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 150.90K | 1.51M | 0.70% | 348.03M | +0.20% | +0.60% | +0.80% | +1.42% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.76 | -0.08% | -0.01 | 80.62K | 1.51M | 0.22% | 1.91B | -1.08% | -2.06% | -2.90% | -3.27% |
Taylor DevicesUS TAYD | 59.82 | +0.89% | +0.53 | 25.35K | 1.51M | 2.21% | 192.57M | -2.43% | +8.09% | +8.31% | +2.33% |
IBEX Ltd.US IBEX | 40.63 | +0.35% | +0.14 | 37.57K | 1.51M | 3.66% | 539.51M | +10.11% | +16.79% | +34.45% | +6.42% |
OcugenUS OCGN | 1.01 | -5.19% | -0.05 | 1.49M | 1.51M | 5.66% | 340.21M | -24.44% | -26.91% | -18.95% | -25.56% |
Vanguard Total Corporate Bond ETFUS VTC | 73.94 | -0.08% | -0.06 | 20.33K | 1.50M | 0.05% | 1.67B | -1.06% | -1.35% | -3.73% | -4.77% |
SonicUS SAH | 74.27 | -2.12% | -1.61 | 20.18K | 1.50M | 1.19% | 2.35B | -2.28% | -7.46% | -8.00% | +20.06% |
Capital Group Conservative Equity ETFUS CGCV | 32.51 | -0.46% | -0.15 | 46.19K | 1.50M | 0.21% | 2.03B | -1.19% | -2.81% | +0.65% | +6.63% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.73 | -0.95% | -0.16 | 89.19K | 1.50M | 1.75% | 1.02B | -4.07% | -6.27% | -6.90% | -10.25% |
SonicShares Global Shipping ETFUS BOAT | 52.40 | +0.06% | +0.03 | 28.74K | 1.50M | 2.04% | 113.97M | +3.60% | +9.97% | +28.15% | +66.02% |
ELEMENTAL RTY CORPUS ELE | 20.52 | -2.77% | -0.58 | 72.83K | 1.50M | 2.89% | 1.32B | -2.45% | -3.41% | +29.19% | +20.89% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.47 | -0.05% | -0.03 | 31.56K | 1.50M | 0.04% | 5.09B | -0.62% | -1.22% | -1.44% | -2.62% |