| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.47 | -0.05% | -0.03 | 31.56K | 1.50M | 0.04% | 5.09B | -0.62% | -1.22% | -1.44% | -2.62% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 150.01K | 1.50M | 0.00% | 136.62M | 0.00% | +0.40% | 0.00% | 0.00% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.04 | -0.86% | -0.63 | 20.44K | 1.50M | 1.62% | 1.02B | -6.54% | +6.39% | +20.67% | -7.26% |
Terrestrial EnergyUS IMSR | 4.29 | -4.13% | -0.18 | 344.34K | 1.50M | 3.02% | 454.46M | -24.34% | -26.29% | -49.59% | -29.79% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | -0.10% | -0.01 | 150.14K | 1.50M | 0.00% | 176.87M | +0.10% | +0.20% | +0.71% | +1.12% |
Skeena Resources LtdUS SKE | 30.58 | -0.03% | -0.01 | 48.34K | 1.49M | 2.71% | 3.84B | -6.65% | -4.88% | +6.55% | +28.87% |
Upbound GroupUS UPBD | 18.10 | -0.82% | -0.15 | 82.17K | 1.49M | 1.62% | 1.06B | -1.90% | -6.80% | -1.20% | +3.08% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.14 | +0.54% | +0.12 | 67.19K | 1.49M | 1.00% | 394.09M | -9.34% | -20.36% | -26.57% | -15.98% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.07 | -0.44% | -0.42 | 15.65K | 1.49M | 0.59% | 2.03B | -1.61% | -3.66% | +2.04% | +11.69% |
Datavault AI Inc.US DVLT | 0.1838 | -4.22% | -0.0081 | 8.00M | 1.49M | 4.22% | 174.56M | -13.95% | -42.62% | -54.78% | -71.81% |
Service Properties TrustUS SVC | 6.68 | +0.08% | +0.01 | 224.00K | 1.49M | 1.65% | 864.04M | -9.49% | -17.49% | -21.01% | -27.45% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.26 | +1.65% | +0.15 | 160.14K | 1.49M | 5.82% | 42.36M | -6.56% | -37.14% | -59.97% | -80.95% |
HimaxUS HIMX | 13.71 | +0.81% | +0.11 | 107.70K | 1.49M | 1.76% | 2.40B | -2.90% | -11.03% | -24.30% | +67.40% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 119.01 | -0.49% | -0.58 | 12.41K | 1.49M | 0.92% | 1.86B | -4.06% | -8.78% | -10.63% | +3.79% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.30 | -0.10% | -0.08 | 17.38K | 1.48M | 0.05% | 1.34B | -0.90% | -2.28% | +1.90% | +9.73% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 15.80 | +0.32% | +0.05 | 92.46K | 1.48M | 4.44% | 40.34M | -18.05% | -12.17% | +13.34% | -47.57% |
Monarch Casino & ResortUS MCRI | 122.16 | -0.50% | -0.62 | 12.08K | 1.48M | 1.13% | 2.19B | +2.41% | -1.20% | -6.51% | +27.65% |
TetraUS TTI | 6.47 | -0.08% | 0.00 | 227.66K | 1.48M | 3.48% | 956.82M | -9.33% | -23.22% | -36.87% | -31.00% |
Vanguard Materials ETFUS VAW | 224.82 | -0.31% | -0.69 | 7K | 1.48M | 0.59% | 2.91B | -3.70% | -4.10% | -4.02% | +8.32% |
F&G ANNUITIES & LIFE INCUS FG | 23.36 | +1.04% | +0.24 | 64.28K | 1.48M | 3.05% | 3.06B | -3.35% | -11.85% | -15.02% | -24.28% |