| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beacon Financial CorporationUS BBT | 31.65 | +0.92% | +0.29 | 46.80K | 1.47M | 1.58% | 2.66B | +0.66% | -2.95% | +6.92% | +20.02% |
MineralsUS MTX | 67.62 | -0.31% | -0.21 | 21.76K | 1.47M | 1.36% | 2.11B | -4.11% | -6.56% | -14.05% | +10.94% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.48 | -0.33% | -0.13 | 37.26K | 1.47M | 0.68% | 1.06B | -0.85% | -0.33% | +3.81% | +24.90% |
VanEck Digital Transformation ETFUS DAPP | 19.21 | -3.76% | -0.75 | 76.03K | 1.47M | 2.15% | 415.90M | -6.52% | +5.72% | -12.76% | +16.21% |
Eikon TherapeuticsUS EIKN | 9.40 | +0.43% | +0.04 | 158.76K | 1.47M | 4.27% | 507.45M | -12.23% | -10.22% | -2.19% | -47.78% |
Invesco Galaxy Bitcoin ETFUS BTCO | 75.98 | -3.31% | -2.60 | 19.28K | 1.47M | 1.04% | 389.78M | -2.60% | +18.81% | +21.30% | -12.84% |
ZillowUS ZG | 33.28 | -1.64% | -0.55 | 43.87K | 1.47M | 1.74% | 7.49B | +0.74% | -3.04% | +2.42% | -51.23% |
Genco Shipping & TradingUS GNK | 27.05 | +0.20% | +0.05 | 54.12K | 1.46M | 2.85% | 1.18B | +0.91% | +3.18% | +14.24% | +46.79% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.48 | -0.55% | -0.17 | 46.25K | 1.46M | 1.14% | 745.96M | -3.21% | -9.29% | -8.93% | +8.61% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 36.28 | +1.54% | +0.55 | 40.37K | 1.46M | 3.29% | 1.84B | -5.00% | -13.72% | +0.03% | +56.92% |
MannKindUS MNKD | 3.63 | -3.33% | -0.12 | 399.65K | 1.46M | 4.00% | 1.17B | -12.86% | -7.05% | -7.99% | -36.07% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.27 | -0.43% | -0.13 | 47.97K | 1.46M | 1.12% | 362.89M | -6.52% | -12.59% | -27.13% | -0.88% |
PennyMac Mortgage InvestmentUS PMT | 9.13 | +0.88% | +0.08 | 160.84K | 1.46M | 1.55% | 794.46M | -4.99% | -5.09% | -10.93% | -27.25% |
AshlandUS ASH | 69.64 | -0.04% | -0.03 | 20.94K | 1.46M | 1.43% | 3.19B | -4.10% | -6.11% | +2.53% | +18.70% |
Reformation Inc.US REF | 15.44 | +6.41% | +0.93 | 95.52K | 1.45M | 4.96% | 912.14M | +13.86% | -3.50% | +2.93% | +2.93% |
Piper Sandler CompaniesUS PIPR | 73.72 | -1.23% | -0.92 | 19.66K | 1.45M | 2.43% | 5.21B | -4.68% | -2.02% | -9.88% | -13.20% |
SeabridgeUS SA | 29.23 | -1.28% | -0.38 | 48.99K | 1.45M | 2.21% | 3.15B | -7.97% | -9.84% | -1.42% | -1.22% |
Annexon, Inc.US ANNX | 3.88 | -1.77% | -0.07 | 373.04K | 1.45M | 4.03% | 737.20M | -16.92% | -24.37% | -20.82% | -22.71% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.84 | +2.26% | +0.15 | 213.41K | 1.45M | 3.73% | 1.78B | -4.92% | +20.36% | +31.47% | +110.34% |
AmerisUS ABCB | 85.42 | +0.71% | +0.60 | 16.99K | 1.45M | 1.16% | 5.75B | +0.51% | -4.07% | -2.48% | +15.01% |