| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Latin America Ltd. Class CUS LILAK | 8.85 | +0.57% | +0.05 | 1.13M | 9.99M | 1.99% | 1.73B | +2.08% | +4.86% | +84.76% | +18.63% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 27.81 | -3.51% | -1.01 | 354.39K | 9.99M | 4.55% | 1.91B | -11.18% | -12.30% | -10.55% | +23.00% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 118.95 | -0.54% | -0.64 | 83.85K | 9.99M | 1.72% | 1.86B | -4.11% | -8.83% | -10.68% | +3.74% |
Donnelley Financial Solutions, Inc.US DFIN | 47.86 | -1.20% | -0.58 | 207.32K | 9.97M | 2.77% | 1.18B | -3.93% | +0.29% | +22.28% | +2.51% |
HomeTrust Bancshares, Inc.US HTB | 47.82 | -0.99% | -0.48 | 207.27K | 9.96M | 2.40% | 798.27M | +0.63% | +0.04% | -1.30% | +11.36% |
Helen Of TroyUS HELE | 26.95 | -2.07% | -0.57 | 368.29K | 9.93M | 3.02% | 626.80M | -3.99% | -4.26% | +1.81% | +26.82% |
Quanex BuildingUS NX | 21.13 | +1.10% | +0.23 | 469.43K | 9.92M | 3.37% | 970.68M | -4.91% | +1.88% | +24.29% | +37.39% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 5.71 | -4.83% | -0.29 | 1.72M | 9.91M | 8.08% | 67.95M | -14.26% | -41.50% | -64.67% | -82.74% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.90 | -0.62% | -0.59 | 104.19K | 9.90M | 0.88% | 2.03B | -1.79% | -3.83% | +1.86% | +11.49% |
Baosheng Media Group HoldingsUS BAOS | 0.3030 | +15.30% | +0.0402 | 32.15M | 9.87M | 42.39% | 9.65M | -6.51% | -36.84% | -89.06% | -88.90% |
Global Ship LeaseUS GSL | 45.63 | -0.24% | -0.11 | 216.50K | 9.86M | 1.61% | 1.64B | +2.06% | +5.19% | +20.43% | +30.22% |
First Trust Energy Alphadex FundUS FXN | 24.35 | +2.31% | +0.55 | 407.36K | 9.85M | 2.25% | 405.43M | +1.25% | +5.32% | +20.72% | +47.84% |
Vital Farms, Inc.US VITL | 10.01 | -0.20% | -0.02 | 992.80K | 9.85M | 2.69% | 428.91M | -0.69% | -10.30% | -3.84% | -68.66% |
Amerisafe IncUS AMSF | 24.80 | -1.20% | -0.30 | 396.73K | 9.84M | 1.75% | 459.69M | -0.40% | -6.10% | -20.82% | -35.43% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.33 | +0.60% | +1.15 | 50.67K | 9.84M | 0.98% | 2.70B | -2.17% | -2.97% | +0.11% | -5.48% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 1.34M | 9.83M | 0.41% | 586.39M | +0.27% | +32.55% | +40.96% | -3.43% |
AutohomeUS ATHM | 21.35 | -1.66% | -0.36 | 456.42K | 9.80M | 2.40% | 2.46B | -2.20% | -5.07% | +18.02% | -4.09% |
Micro Strategy Perpetual A PreferredUS STRD | 72.00 | -1.15% | -0.84 | 135.51K | 9.79M | 1.41% | 1.01B | -4.67% | +4.76% | +15.76% | -4.75% |
Dimensional California Municipal Bond ETFUS DFCA | 48.56 | -0.41% | -0.20 | 201.14K | 9.78M | 0.33% | 706.55M | -1.00% | -2.23% | -3.28% | -3.04% |
Kailera TherapeuticsUS KLRA | 13.45 | -2.18% | -0.30 | 726.41K | 9.77M | 4.76% | 1.74B | -18.14% | -27.34% | -32.41% | -15.94% |