| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.20 | -0.57% | -0.29 | 194.27K | 9.77M | 0.73% | 2.51B | -1.88% | -5.92% | -2.66% | +13.75% |
N-able, Inc.US NABL | 4.03 | -3.36% | -0.14 | 2.39M | 9.75M | 4.68% | 759.16M | +4.68% | +23.24% | +31.70% | -46.12% |
VanEck Vietnam ETFUS VNM | 17.46 | +0.66% | +0.12 | 557.74K | 9.74M | 0.73% | 504.45M | -2.54% | +1.78% | -4.88% | -8.52% |
MFS Active Core Plus Bond EtfUS MFSB | 24.23 | -0.16% | -0.04 | 400.67K | 9.71M | 0.16% | 557.90M | -1.20% | -1.50% | -3.14% | -3.91% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.48 | -0.29% | -0.07 | 397.12K | 9.70M | 0.49% | 767.45M | -1.09% | -2.82% | -4.26% | -3.70% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.35 | -0.15% | -0.05 | 282.55K | 9.69M | 0.56% | 1.99B | -0.61% | -1.12% | +3.09% | +18.37% |
TeekayUS TK | 14.19 | +0.50% | +0.07 | 681.04K | 9.69M | 2.90% | 1.24B | +6.53% | +10.43% | +19.14% | +57.14% |
Alexander'sUS ALX | 245.65 | -1.98% | -4.96 | 39.16K | 9.69M | 1.96% | 1.25B | -6.06% | -8.07% | -5.29% | +12.71% |
SeabridgeUS SA | 29.30 | -1.05% | -0.31 | 331.49K | 9.68M | 3.17% | 3.15B | -7.75% | -9.62% | -1.18% | -0.98% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.20 | -0.06% | -0.03 | 188.78K | 9.67M | 0.11% | 1.76B | -1.22% | -1.91% | -4.29% | -2.73% |
GenescoUS GCO | 34.25 | -2.06% | -0.72 | 280.73K | 9.65M | 2.57% | 370.59M | -0.87% | -1.13% | -3.98% | +38.27% |
UMH PropertiesUS UMH | 15.57 | -0.45% | -0.07 | 619.22K | 9.65M | 1.60% | 1.33B | -1.83% | -3.53% | +3.39% | -2.14% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.95 | +0.66% | +0.61 | 103.72K | 9.64M | 1.32% | 1.06B | -4.85% | -7.01% | -14.94% | +45.10% |
Nexa Resources S.A.US NEXA | 12.62 | +0.88% | +0.11 | 763.89K | 9.64M | 2.24% | 1.67B | -10.62% | -12.24% | -11.38% | +42.60% |
Everbright Digital Holding LimitedUS EDHL | 4.74 | +6.64% | +0.30 | 2.06M | 9.63M | 5.58% | 28.25M | +20.92% | +22.16% | -15.05% | -21.02% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 40.17 | +0.70% | +0.28 | 240.15K | 9.63M | 1.14% | 1.44B | +0.88% | -2.19% | +10.88% | +33.77% |
Global Business Travel Group, Inc.US GBTG | 9.47 | +0.11% | +0.01 | 1.02M | 9.62M | 0.21% | 4.96B | -0.11% | +0.32% | +1.18% | +23.79% |
LennarUS LEN.B | 78.57 | -0.13% | -0.10 | 122.05K | 9.59M | 2.68% | 18.94B | -0.52% | -7.35% | -10.14% | -17.40% |
DaktronicsUS DAKT | 17.74 | -0.95% | -0.17 | 541.11K | 9.58M | 2.65% | 856.81M | -9.81% | -11.03% | -14.55% | -10.27% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | 0.00% | 0.00 | 317.60K | 9.58M | 0.07% | 94.69M | +0.03% | -0.07% | 0.00% | +0.27% |