| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Value ETFUS PWV | 81.76 | +0.02% | +0.02 | 103.83K | 8.48M | 0.63% | 1.91B | -0.22% | +0.36% | +8.96% | +22.91% |
Ingles MarketsUS IMKTA | 82.75 | -0.53% | -0.44 | 102.52K | 8.47M | 1.63% | 1.57B | +1.02% | -4.36% | -5.36% | +20.71% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.15 | -0.59% | -0.31 | 159.41K | 8.47M | 0.86% | 2.73B | -2.44% | -6.11% | -0.30% | +15.82% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.60 | -0.07% | -0.04 | 149.70K | 8.46M | 0.49% | 3.94B | -1.31% | -3.33% | +1.31% | +9.69% |
CoastalSouth Bancshares, Inc.US COSO | 27.63 | +0.33% | +0.09 | 306.08K | 8.46M | 1.02% | 330.98M | -0.50% | -0.72% | +4.34% | +18.84% |
ClearPoint Neuro, Inc.US CLPT | 13.15 | -2.30% | -0.31 | 642.86K | 8.46M | 3.79% | 401.13M | -6.41% | -15.16% | -26.00% | -3.87% |
Spdr S&P Pharmaceuticals EtfUS XPH | 66.79 | -1.63% | -1.11 | 126.69K | 8.45M | 2.05% | 581.09M | -5.10% | -5.15% | +9.42% | +19.25% |
OomaUS OOMA | 22.66 | -0.66% | -0.15 | 371.29K | 8.45M | 2.98% | 625.42M | -0.87% | +12.90% | +32.51% | +93.18% |
Amphastar PharmaceuticalsUS AMPH | 23.64 | -1.13% | -0.27 | 354.42K | 8.40M | 1.58% | 1.01B | +3.10% | +13.33% | +25.68% | -11.73% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.80 | -0.75% | -0.12 | 531.07K | 8.40M | 1.04% | 1.36B | -2.59% | -3.72% | -1.31% | +3.27% |
Shenandoah TelecommunicationsUS SHEN | 11.63 | -1.36% | -0.16 | 721.48K | 8.39M | 2.54% | 620.63M | -4.59% | -7.84% | -17.98% | +0.61% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.07 | +0.02% | +0.01 | 418.90K | 8.39M | 0.25% | 633.05M | -1.18% | -1.59% | -3.30% | -5.35% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.03% | 0.00 | 421.88K | 8.39M | 0.14% | 1.54B | -1.13% | -2.09% | -3.09% | -4.72% |
The Honest Company, Inc.US HNST | 5.43 | -2.16% | -0.12 | 1.54M | 8.39M | 2.16% | 582.55M | -5.40% | +15.53% | +44.03% | +110.47% |
Nextdoor HoldingsUS NXDR | 2.46 | +3.36% | +0.08 | 3.45M | 8.38M | 5.25% | 952.02M | +10.81% | -2.38% | +11.82% | +17.14% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.09 | -4.95% | -1.88 | 231.80K | 8.38M | 3.91% | 158.44M | -3.73% | +14.31% | +9.63% | -27.95% |
iShares MSCI France ETFUS EWQ | 44.29 | -0.49% | -0.22 | 188.60K | 8.35M | 0.43% | 345.46M | -2.92% | -6.05% | -3.32% | -1.56% |
iShares Exponential Technologies ETFUS XT | 81.11 | -0.16% | -0.13 | 102.83K | 8.34M | 0.48% | 3.89B | -0.45% | -2.50% | -1.40% | +16.30% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.38 | -0.31% | -0.23 | 112.07K | 8.33M | 0.56% | 3.59B | -2.55% | -1.76% | -2.97% | +16.15% |
Aeluma, Inc.US ALMU | 13.13 | +4.70% | +0.59 | 640.51K | 8.33M | 6.00% | 240.35M | -1.35% | -26.15% | -45.72% | -23.53% |