| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.03 | -1.57% | -0.24 | 533.14K | 8.13M | 2.69% | 1.40B | -3.84% | -4.45% | -1.57% | +16.60% |
Eikon TherapeuticsUS EIKN | 9.49 | +1.39% | +0.13 | 843.45K | 8.13M | 12.45% | 512.31M | -11.39% | -9.36% | -1.25% | -47.28% |
Willis Lease FinanceUS WLFC | 54.31 | +0.46% | +0.25 | 150.75K | 8.12M | 5.59% | 1.15B | -5.43% | -7.05% | -21.07% | +20.12% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.83 | -0.08% | -0.08 | 78.09K | 8.11M | 0.09% | 3.75B | -0.86% | -1.45% | -1.95% | -3.28% |
Black Stone Minerals LPUS BSM | 15.17 | +1.81% | +0.27 | 537.04K | 8.10M | 2.35% | 3.21B | +2.22% | +4.19% | +8.28% | +14.15% |
Banco Santander ChileUS BSAC | 34.76 | +0.03% | +0.01 | 232.79K | 8.09M | 1.37% | 16.38B | -2.22% | +0.55% | +6.50% | +11.73% |
NomuraUS NMR | 10.61 | -1.12% | -0.12 | 764.14K | 8.09M | 1.35% | 31.01B | -0.19% | +8.15% | +18.28% | +26.46% |
Arcos DoradosUS ARCO | 7.78 | -2.02% | -0.16 | 1.04M | 8.08M | 3.02% | 1.64B | -4.89% | -1.02% | -9.01% | +5.99% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 21.98 | -0.18% | -0.04 | 367.08K | 8.08M | 2.07% | 391.24M | -9.99% | -20.94% | -27.10% | -16.58% |
Rapport Therapeutics, Inc.US RAPP | 42.68 | -3.00% | -1.32 | 189.31K | 8.07M | 5.05% | 2.05B | -7.40% | -11.85% | +14.30% | +40.67% |
Prime Medicine, Inc.US PRME | 3.14 | -1.26% | -0.04 | 2.57M | 8.05M | 6.92% | 566.80M | -11.80% | -0.95% | -2.79% | -9.51% |
Western Asset Diversified Income FundUS WDI | 12.17 | -0.41% | -0.05 | 660.43K | 8.05M | 1.47% | 631.77M | -3.11% | -7.94% | -10.18% | -11.88% |
TCW Transform Systems ETFUS PWRD | 102.68 | -0.57% | -0.59 | 78.11K | 8.04M | 1.62% | 1.47B | -5.99% | -10.43% | -14.61% | +6.79% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.88 | -0.10% | -0.05 | 164.44K | 8.04M | 0.18% | 2.25B | -1.03% | -1.71% | 0.00% | -2.32% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | 0.00% | 0.00 | 160.60K | 8.02M | 0.06% | 2.29B | -0.12% | -0.28% | -0.50% | -0.56% |
CeribellUS CBLL | 25.04 | +2.92% | +0.71 | 323.52K | 8.01M | 5.01% | 960.99M | +3.00% | +2.62% | +38.88% | +14.18% |
Grupo AeromexicoUS AERO | 14.75 | -4.72% | -0.73 | 538.68K | 8.01M | 5.94% | 2.15B | -5.33% | -6.11% | -16.38% | -32.83% |
SI-BONE, Inc.US SIBN | 18.55 | -0.80% | -0.15 | 429.41K | 8.01M | 2.43% | 831.38M | -0.38% | -0.75% | +17.11% | -5.93% |
Contango Ore, Inc.US CTGO | 19.03 | +2.86% | +0.53 | 425.48K | 8.00M | 5.57% | 637.46M | -4.85% | -3.79% | +12.07% | -27.94% |
First Trust Technology AlphaDEX FundUS FXL | 211.63 | -0.19% | -0.41 | 37.82K | 8.00M | 0.77% | 2.71B | -1.43% | -5.57% | -1.06% | +25.76% |