| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EntravisionUS EVC | 8.12 | -2.40% | -0.20 | 982.33K | 7.98M | 4.15% | 746.74M | -2.29% | -8.66% | -17.65% | +177.13% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.74 | -1.46% | -0.07 | 1.68M | 7.98M | 9.88% | 37.75M | -45.14% | -23.92% | -59.45% | -84.70% |
Mativ Holdings, Inc.US MATV | 11.89 | +0.68% | +0.08 | 669.59K | 7.97M | 3.17% | 655.25M | -5.33% | -2.78% | +50.13% | -2.14% |
International Money Express IncUS IMXI | 13.79 | -2.68% | -0.38 | 576.25K | 7.96M | 3.92% | 415.59M | -4.30% | -7.39% | -3.70% | -10.22% |
RingUS REI | 1.56 | +2.63% | +0.04 | 5.11M | 7.95M | 3.29% | 406.44M | +2.63% | +11.43% | +36.84% | +79.31% |
Bank of NT Butterfield & SonUS NTB | 59.62 | -0.52% | -0.31 | 133.08K | 7.94M | 1.99% | 2.34B | -2.60% | -5.30% | +1.78% | +19.67% |
SilicomUS SILC | 42.69 | +4.07% | +1.67 | 189.45K | 7.93M | 6.57% | 245.37M | -1.64% | -12.25% | -9.06% | +190.41% |
Bumble Inc.US BMBL | 3.02 | +1.68% | +0.05 | 2.64M | 7.92M | 7.24% | 398.64M | +3.78% | +16.15% | +2.03% | -15.41% |
Fitness Champs Holdings LimitedUS FCHL | 1.10 | +16.48% | +0.16 | 6.95M | 7.91M | 20.12% | 1.45M | +8.91% | -1.79% | -19.12% | -98.94% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.40 | +0.15% | +0.03 | 389.34K | 7.91M | 1.03% | 615.06M | -1.69% | -2.35% | -4.94% | -6.55% |
iRadimedUS IRMD | 82.41 | -0.15% | -0.12 | 95.96K | 7.90M | 2.10% | 1.05B | -2.36% | -6.37% | -10.62% | -15.29% |
United FireUS UFCS | 54.90 | -0.96% | -0.53 | 143.84K | 7.90M | 1.75% | 1.41B | -0.15% | +2.81% | +13.69% | +51.03% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.61 | -0.39% | -0.29 | 105.85K | 7.89M | 0.80% | 2.86B | -2.41% | -6.48% | -2.32% | +15.89% |
Adecoagro SAUS AGRO | 11.56 | -1.37% | -0.16 | 682.28K | 7.89M | 2.90% | 1.67B | -5.56% | +24.84% | +25.11% | +45.78% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.10 | -0.35% | -0.32 | 87.59K | 7.89M | 0.86% | 1.46B | -1.34% | -2.77% | +0.49% | +14.60% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.66 | -0.04% | -0.04 | 86.00K | 7.89M | 0.27% | 1.79B | -0.77% | -1.31% | -2.00% | -3.33% |
iShares Dynamic Equity Active ETFUS BDYN | 27.65 | -0.36% | -0.10 | 285.12K | 7.88M | 0.70% | 3.05B | -1.84% | -3.38% | -0.61% | +7.97% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.10 | -0.12% | -0.05 | 196.56K | 7.88M | 0.35% | 1.61B | -0.91% | -1.60% | -1.91% | -4.20% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.05 | -1.73% | -0.18 | 782.75K | 7.87M | 1.66% | 1.26B | -3.64% | -5.99% | -7.29% | -5.19% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 117.11 | +2.09% | +2.40 | 67.58K | 7.86M | 1.87% | 645.28M | +0.56% | +4.31% | +20.40% | +47.15% |