| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MondelezUS MDLZ | 62.44 | +0.03% | +0.02 | 4.85M | 301.81M | 1.27% | 80.04B | -0.02% | +0.42% | +1.53% | +15.99% |
KeyCorpUS KEY | 21.71 | -0.11% | -0.02 | 13.79M | 298.44M | 1.29% | 23.27B | -0.44% | -5.18% | -3.19% | +5.16% |
American TowerUS AMT | 172.76 | -1.52% | -2.67 | 1.72M | 297.57M | 2.90% | 80.87B | -0.10% | +1.36% | -7.00% | -1.60% |
Tempus AIUS TEM | 58.70 | -4.21% | -2.58 | 5.01M | 296.87M | 5.03% | 10.66B | -5.23% | +7.49% | +12.19% | -0.59% |
FactSet ResearchUS FDS | 263.41 | -5.65% | -15.76 | 1.10M | 295.26M | 7.38% | 9.37B | -13.94% | -5.25% | +11.68% | -9.23% |
HiltonUS HLT | 305.59 | -0.46% | -1.40 | 959.85K | 295.03M | 1.75% | 68.78B | -1.90% | -5.25% | -11.96% | +6.38% |
EquinixUS EQIX | 1,024.52 | -1.78% | -18.54 | 285.87K | 294.75M | 2.56% | 100.59B | +0.52% | -4.18% | -3.75% | +33.72% |
Vanguard Real Estate ETFUS VNQ | 94.11 | -0.87% | -0.83 | 3.11M | 294.25M | 1.51% | 37.25B | -1.74% | -3.29% | -3.79% | +6.35% |
AltriaUS MO | 68.75 | +1.26% | +0.86 | 4.28M | 294.04M | 1.10% | 114.80B | -1.17% | +6.78% | -1.21% | +19.22% |
Automatic Data Processing IncUS ADP | 267.23 | +0.76% | +2.01 | 1.10M | 293.66M | 1.35% | 106.16B | -4.95% | -0.78% | +19.72% | +3.89% |
Aehr TestUS AEHR | 93.98 | -1.65% | -1.58 | 3.02M | 293.43M | 8.84% | 3.05B | +17.12% | -27.28% | -18.90% | +365.48% |
eBayUS EBAY | 104.84 | +1.28% | +1.33 | 2.79M | 292.94M | 2.96% | 46.55B | -1.75% | +2.47% | -3.98% | +20.36% |
XylemUS XYL | 106.49 | -1.07% | -1.15 | 2.75M | 292.70M | 1.65% | 24.86B | -0.23% | -12.66% | -4.04% | -21.80% |
HoneywellUS HON | 202.13 | -1.37% | -2.80 | 1.44M | 290.52M | 1.53% | 64.16B | -1.91% | -14.11% | -11.12% | +3.61% |
Bristol-Myers SquibbUS BMY | 63.77 | -1.00% | -0.64 | 4.53M | 290.20M | 1.83% | 129.81B | -5.76% | +0.10% | +13.38% | +18.21% |
BHP BillitonUS BHP | 87.30 | -5.37% | -4.95 | 3.32M | 289.35M | 1.58% | 221.57B | -6.56% | -3.13% | -5.24% | +44.61% |
SemtechUS SMTC | 159.33 | -2.81% | -4.61 | 1.82M | 288.40M | 4.40% | 14.84B | +19.04% | +13.81% | -8.59% | +116.22% |
Southern Copper CorpUS SCCO | 193.92 | -7.33% | -15.34 | 1.47M | 287.65M | 2.76% | 163.73B | -5.06% | -0.50% | +1.57% | +39.33% |
Alnylam PharmaceuticalsUS ALNY | 247.27 | -4.16% | -10.73 | 1.15M | 287.34M | 3.98% | 32.99B | -7.53% | +10.41% | -14.08% | -37.82% |
Fair IsaacUS FICO | 961.66 | -2.19% | -21.53 | 294.35K | 282.56M | 3.56% | 20.77B | -12.53% | -7.91% | -18.62% | -43.12% |