| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstraZeneca PLCUS AZN | 158.14 | +0.76% | +1.20 | 358.98K | 56.72M | 0.82% | 245.28B | -2.16% | -0.23% | -10.79% | -13.99% |
Atlassian Corporation PLCUS TEAM | 181.25 | +1.97% | +3.51 | 313.42K | 56.62M | 5.20% | 46.00B | -2.78% | +16.75% | +97.98% | +11.79% |
iShares Core S&P Small-Cap ETFUS IJR | 141.57 | -0.80% | -1.13 | 398.90K | 56.50M | 0.47% | 106.95B | -1.90% | -5.02% | -1.27% | +17.79% |
ProShares Ultra GoldUS UGL | 50.82 | -1.40% | -0.72 | 1.11M | 56.46M | 1.07% | 848.69M | -1.13% | -2.92% | -0.41% | -8.47% |
PrologisUS PLD | 135.73 | +0.05% | +0.07 | 416.88K | 56.42M | 1.09% | 128.99B | -0.63% | -3.55% | -8.60% | +6.32% |
Sprott Physical Silver TrustUS PSLV | 21.18 | -4.01% | -0.88 | 2.66M | 56.27M | 1.16% | 12.88B | -0.82% | -1.10% | -5.38% | -10.47% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.24 | -0.46% | -0.44 | 583.87K | 56.20M | 0.09% | 137.16B | -0.62% | -1.22% | -2.64% | -3.64% |
Waste ManagementUS WM | 217.06 | +0.29% | +0.62 | 257.24K | 55.99M | 0.92% | 86.76B | -0.90% | -4.09% | +0.06% | -1.21% |
HalliburtonUS HAL | 36.05 | -2.91% | -1.08 | 1.53M | 55.71M | 4.31% | 30.11B | -4.20% | +8.29% | -5.58% | +27.57% |
Anglogold AshantiUS AU | 104.98 | -3.27% | -3.55 | 536.12K | 55.66M | 2.65% | 53.00B | -2.64% | +7.21% | +13.75% | +23.10% |
iShares MSCI Japan ETFUS EWJ | 96.77 | -0.24% | -0.23 | 573.41K | 55.51M | 0.34% | 23.20B | +0.76% | -1.04% | +2.88% | +19.85% |
DanaherUS DHR | 201.48 | -1.65% | -3.37 | 275.28K | 55.48M | 1.18% | 142.32B | -4.02% | -2.09% | +11.25% | -11.99% |
LennarUS LEN | 77.47 | -4.07% | -3.29 | 713.42K | 55.48M | 3.90% | 18.66B | -7.31% | -9.07% | -13.68% | -24.64% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.76 | +2.51% | +0.46 | 2.93M | 54.81M | 1.07% | 530.77M | +4.11% | -3.55% | -16.84% | -29.13% |
Monolithic PowerUS MPWR | 1,185.24 | -1.54% | -18.51 | 46.35K | 54.78M | 1.35% | 58.22B | -2.80% | -16.83% | -28.27% | +30.77% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.95 | +0.07% | +0.02 | 2.60M | 54.45M | 1.34% | 134.97B | +0.41% | +17.93% | +20.79% | +76.75% |
Phillips 66US PSX | 260.73 | -0.02% | -0.05 | 208.17K | 54.40M | 1.47% | 104.49B | +1.81% | +15.58% | +50.48% | +102.05% |
BaiduUS BIDU | 90.13 | -2.06% | -1.90 | 601.86K | 54.25M | 0.84% | 30.67B | -4.46% | -14.03% | -22.80% | -31.02% |
iShares Russell 1000 Growth ETFUS IWF | 121.15 | -1.07% | -1.31 | 446.43K | 54.09M | 0.38% | 124.13B | -0.54% | -2.63% | -2.58% | +2.39% |
Gilead SciencesUS GILD | 144.85 | -0.55% | -0.80 | 370.08K | 53.62M | 1.23% | 179.71B | -3.18% | +6.61% | +16.53% | +18.01% |