| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phillips 66US PSX | 260.37 | -0.16% | -0.41 | 197.22K | 51.55M | 1.47% | 104.34B | +1.67% | +15.42% | +50.27% | +101.77% |
Communication Services Select Sector SPDR FundUS XLC | 111.08 | +0.23% | +0.25 | 464.09K | 51.50M | 0.82% | 22.47B | -1.19% | +0.73% | -0.99% | -5.64% |
Monolithic PowerUS MPWR | 1,179.64 | -2.00% | -24.11 | 43.56K | 51.48M | 1.35% | 57.94B | -3.26% | -17.22% | -28.61% | +30.15% |
AltriaUS MO | 68.98 | +1.60% | +1.09 | 746.43K | 51.47M | 0.75% | 115.18B | -0.84% | +7.14% | -0.88% | +19.62% |
Gilead SciencesUS GILD | 144.98 | -0.46% | -0.67 | 354.59K | 51.37M | 1.23% | 179.87B | -3.09% | +6.70% | +16.64% | +18.12% |
TransDigmUS TDG | 1,134.01 | +0.74% | +8.33 | 45.24K | 51.32M | 1.44% | 62.68B | -1.71% | -8.21% | -11.22% | -14.73% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.32 | -9.05% | -1.32 | 3.78M | 51.15M | 3.81% | 655.63M | +8.21% | +10.22% | 0.00% | -51.42% |
Sky Quarry IncUS SKYQ | 3.67 | +37.48% | +1.00 | 14.51M | 50.90M | 30.71% | 32.33M | +38.52% | +7.02% | +205.89% | +105.30% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 8.65 | -8.76% | -0.83 | 5.61M | 50.56M | 13.22% | 109.51M | -18.78% | -14.36% | -5.46% | -33.72% |
D-Wave Quantum Inc.US QBTS | 16.76 | -2.09% | -0.36 | 2.99M | 50.35M | 2.80% | 6.20B | +1.65% | -19.18% | -36.17% | -35.90% |
Estee LauderUS EL | 97.91 | -0.87% | -0.86 | 513.69K | 50.30M | 1.40% | 35.28B | -3.20% | +11.67% | +8.79% | -6.50% |
StriveUS ASST | 27.24 | +2.06% | +0.55 | 1.87M | 49.95M | 5.55% | 2.33B | +12.01% | +119.86% | +63.41% | +84.56% |
Roku IncUS ROKU | 153.24 | +0.22% | +0.34 | 326.70K | 49.91M | 0.84% | 22.76B | -2.83% | +0.96% | +8.76% | +41.25% |
Flutter Entertainment PLCUS FLUT | 98.64 | -0.70% | -0.69 | 502.45K | 49.87M | 1.80% | 17.20B | -3.28% | +0.57% | -9.49% | -54.13% |
Rigetti ComputingUS RGTI | 15.03 | -1.41% | -0.21 | 3.28M | 49.56M | 3.64% | 4.99B | +1.04% | -18.43% | -33.81% | -32.17% |
UiPathUS PATH | 13.69 | +0.88% | +0.12 | 3.62M | 49.04M | 3.57% | 7.12B | -23.90% | -10.29% | +26.88% | -16.47% |
Sunbelt Rentals Holdings IncUS SUNB | 73.12 | -0.41% | -0.30 | 660.99K | 48.43M | 2.72% | 29.96B | +8.96% | -9.16% | -12.56% | +0.16% |
DoorDash, Inc.US DASH | 194.96 | -1.16% | -2.28 | 249.41K | 48.36M | 2.04% | 84.70B | -13.83% | -8.25% | +15.99% | -13.92% |
First Majestic SilverUS AG | 20.49 | -3.26% | -0.69 | 2.39M | 48.36M | 2.83% | 10.12B | -3.35% | +6.94% | +8.41% | +22.99% |
Aon PLCUS AON | 309.41 | +1.55% | +4.72 | 157.42K | 48.29M | 1.69% | 65.63B | -6.49% | -12.19% | -6.10% | -12.32% |