| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Electric PowerUS AEP | 123.47 | -0.96% | -1.20 | 3.34M | 414.17M | 1.92% | 67.17B | -0.08% | -0.95% | -4.52% | +7.08% |
Martin Marietta MaterialsUS MLM | 502.47 | -0.10% | -0.52 | 829.98K | 413.22M | 2.32% | 35.69B | -2.82% | -7.62% | -14.68% | -19.30% |
Agnico Eagle MinesUS AEM | 196.68 | -2.91% | -5.89 | 2.08M | 412.22M | 2.38% | 99.83B | +0.01% | +6.21% | +14.48% | +16.01% |
Hecla MiningUS HL | 20.02 | -3.98% | -0.83 | 20.36M | 412.03M | 3.74% | 13.42B | -3.61% | +10.61% | +20.17% | +4.33% |
ChubbUS CB | 338.67 | +0.31% | +1.05 | 1.22M | 411.72M | 1.68% | 130.60B | -0.22% | -1.36% | +3.58% | +8.51% |
STMicroelectronics NVUS STM | 50.74 | -1.57% | -0.81 | 8.11M | 410.28M | 1.82% | 45.21B | +0.06% | -6.35% | -35.73% | +95.61% |
American Eagle OutfittersUS AEO | 14.53 | -13.97% | -2.36 | 28.38M | 409.68M | 6.04% | 2.42B | -12.79% | -10.53% | -21.29% | -44.90% |
Monster BeverageUS MNST | 43.09 | +0.58% | +0.25 | 9.47M | 409.01M | 2.35% | 84.42B | -2.99% | -6.29% | -7.56% | +12.40% |
Barrick Mining CorporationUS B | 43.46 | -2.53% | -1.13 | 9.36M | 408.75M | 2.00% | 71.54B | -1.52% | +5.41% | +3.90% | -0.21% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 12.31 | +7.98% | +0.91 | 33.59M | 408.72M | 6.83% | 207.81M | -20.32% | -48.58% | -62.12% | -95.37% |
HoneywellUS HON | 202.18 | -1.34% | -2.75 | 2.01M | 405.95M | 1.53% | 64.18B | -1.89% | -14.09% | -11.09% | +3.63% |
O'ReillyUS ORLY | 85.51 | -0.66% | -0.57 | 4.74M | 405.46M | 1.67% | 69.17B | -1.68% | -7.10% | -5.26% | -6.25% |
PNC Financial Services Group IncUS PNC | 242.98 | +0.95% | +2.29 | 1.67M | 404.99M | 1.37% | 97.06B | +0.21% | -4.89% | +5.39% | +16.41% |
Alnylam PharmaceuticalsUS ALNY | 247.51 | -4.07% | -10.49 | 1.63M | 404.65M | 3.98% | 33.02B | -7.44% | +10.52% | -14.00% | -37.76% |
M&T BankUS MTB | 239.02 | +0.43% | +1.02 | 1.70M | 404.52M | 1.33% | 34.64B | +1.50% | -5.73% | +5.79% | +18.63% |
CitizensUS CFG | 69.63 | +0.37% | +0.26 | 5.82M | 404.24M | 1.56% | 29.43B | -0.21% | -5.79% | +4.47% | +19.21% |
DiamondbackUS FANG | 205.39 | +1.36% | +2.76 | 1.97M | 403.72M | 3.25% | 57.51B | +0.97% | +2.27% | +8.12% | +36.63% |
Vanguard Value ETFUS VTV | 222.36 | -0.70% | -1.56 | 1.81M | 403.40M | 0.65% | 189.90B | -1.35% | -1.74% | +1.89% | +16.42% |
Carrier Global CorporationUS CARR | 56.64 | -2.26% | -1.31 | 7.14M | 403.34M | 2.33% | 46.69B | -1.63% | -10.21% | -20.37% | +7.19% |
American International Group IncUS AIG | 75.03 | 0.00% | 0.00 | 5.37M | 402.52M | 1.73% | 39.23B | -1.44% | -1.46% | +0.20% | -12.30% |