| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MNTN, Inc.US MNTN | 11.76 | -1.67% | -0.20 | 430.00K | 5.07M | 2.17% | 879.69M | -8.20% | -5.62% | +40.84% | -1.51% |
Scribe Therapeutics, Inc.US SCTX | 31.66 | +7.61% | +2.24 | 162.61K | 5.07M | 10.77% | 599.38M | +1.02% | +49.41% | +111.07% | +111.07% |
Equity BancsharesUS EQBK | 50.14 | -0.18% | -0.09 | 101.02K | 5.07M | 2.18% | 1.03B | +0.02% | -2.39% | +7.60% | +12.30% |
Latigo Biotherapeutics IncUS LTGO | 23.01 | +1.63% | +0.37 | 221.45K | 5.07M | 10.03% | 1.53B | -3.03% | +19.22% | +27.83% | +27.83% |
Exzeo GroupUS XZO | 16.65 | +1.83% | +0.30 | 305.45K | 5.06M | 5.08% | 1.50B | +3.22% | +7.49% | +25.47% | -31.34% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.11 | -0.50% | -0.48 | 53.27K | 5.06M | 0.74% | 1.34B | -2.87% | -1.07% | -4.31% | +19.72% |
MillerUS MLR | 54.70 | +0.76% | +0.41 | 92.80K | 5.06M | 1.91% | 622.03M | -1.57% | -3.39% | +9.91% | +46.37% |
Titan AmericaUS TTAM | 14.06 | -1.19% | -0.17 | 357.23K | 5.06M | 3.41% | 2.59B | -8.22% | -9.93% | -23.46% | -14.68% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.27 | -0.71% | -0.42 | 85.19K | 5.05M | 1.19% | 741.41M | -2.27% | -8.07% | -5.25% | +4.65% |
Tekla Healthcare InvestorsUS HQH | 21.39 | -2.68% | -0.59 | 236.10K | 5.05M | 4.32% | 1.24B | -4.89% | -9.63% | +5.94% | +12.94% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 92.84 | -0.17% | -0.16 | 54.31K | 5.05M | 1.31% | 1.25B | -3.32% | -4.08% | -12.74% | +56.11% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.60 | -0.22% | -0.08 | 137.71K | 5.05M | 0.33% | 363.07M | -0.22% | -0.60% | +1.12% | +1.36% |
Forward AirUS FWRD | 16.40 | -1.74% | -0.29 | 305.92K | 5.04M | 2.70% | 554.01M | -5.04% | -15.11% | +20.41% | -34.40% |
pgim total return bond etfUS PTRB | 40.21 | -0.07% | -0.03 | 125.34K | 5.04M | 0.15% | 1.14B | -1.13% | -1.64% | -3.28% | -4.35% |
Camden NationalUS CAC | 58.36 | +0.10% | +0.06 | 86.56K | 5.04M | 1.49% | 987.58M | +1.85% | -0.03% | +13.34% | +34.53% |
Invesco Energy Exploration & Production ETFUS PXE | 43.73 | +3.38% | +1.43 | 115.43K | 5.03M | 3.37% | 90.52M | +3.41% | +9.22% | +30.27% | +56.46% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.66 | +0.99% | +0.28 | 174.23K | 5.01M | 3.07% | 681.98M | +2.43% | +9.68% | +4.71% | +10.23% |
iShares Morningstar Growth ETFUS ILCG | 112.41 | -0.54% | -0.61 | 44.52K | 5.01M | 0.87% | 3.07B | -2.70% | -4.79% | -4.04% | +8.05% |
METALLUSUS MTUS | 19.12 | +2.03% | +0.38 | 263.36K | 5.01M | 2.45% | 796.32M | -1.54% | -13.21% | -0.98% | +11.42% |
Defiance Daily Target 2x Long STX ETFUS STXL | 25.83 | -8.76% | -2.48 | 193.87K | 5.01M | 10.53% | 14.72M | -27.77% | -43.21% | -58.26% | +29.41% |