| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eason TechnologyUS DXF | 0.4501 | +2.16% | +0.0095 | 9.11M | 5.01M | 14.09% | 1.46M | -5.26% | -11.08% | -27.40% | -70.58% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.80 | -1.64% | -0.23 | 362.41K | 5.00M | 2.64% | 602.66M | -4.83% | -5.54% | -4.63% | -10.04% |
Fulcrum TherapeuticsUS FULC | 3.78 | -0.26% | -0.01 | 1.33M | 5.00M | 1.32% | 288.40M | -1.05% | -1.56% | +2.16% | -66.58% |
NEUROGENE INCUS NGNE | 33.69 | -4.32% | -1.52 | 147.61K | 5.00M | 4.49% | 674.18M | -11.64% | -8.15% | +6.85% | +63.54% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.00 | -0.39% | -0.09 | 216.50K | 5.00M | 4.74% | 122.59M | +0.39% | -4.72% | +21.05% | -38.40% |
Evolus Inc.US EOLS | 7.91 | -0.25% | -0.02 | 637.97K | 4.99M | 4.54% | 520.91M | -10.92% | +1.80% | +19.31% | +18.95% |
Columbia EM Core ex-China ETFUS XCEM | 50.26 | -0.26% | -0.13 | 99.24K | 4.99M | 0.88% | 2.04B | -4.45% | -2.03% | -8.32% | +31.02% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.87 | -0.58% | -0.14 | 208.45K | 4.98M | 0.82% | 389.08M | -1.93% | -3.48% | 0.00% | -1.36% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 57.85 | +6.71% | +3.64 | 87.85K | 4.98M | 6.64% | 86.78M | +3.66% | +13.20% | +73.26% | +151.19% |
VanEck Ethereum ETFUS ETHV | 35.28 | -5.06% | -1.88 | 141.16K | 4.98M | 4.76% | 123.48M | -2.68% | +26.59% | +41.52% | -18.78% |
Ballard PowerUS BLDP | 2.12 | -1.85% | -0.04 | 2.34M | 4.98M | 3.24% | 637.23M | -10.55% | -18.46% | -51.49% | -16.54% |
Arch Capital Group Ltd.US ACGLN | 15.06 | -1.67% | -0.26 | 330.91K | 4.97M | 3.98% | 5.62B | -5.16% | -7.04% | -6.11% | -9.82% |
BUUU Group LimitedUS BUUU | 43.60 | +10.38% | +4.10 | 117.05K | 4.97M | 11.96% | 727.03M | +14.89% | +58.26% | +134.41% | +579.13% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.59 | -0.29% | -0.30 | 48.06K | 4.97M | 0.64% | 1.23B | -1.97% | -4.14% | -1.38% | +11.88% |
South Plains Financial Inc.US SPFI | 44.39 | +0.25% | +0.11 | 112.23K | 4.97M | 1.13% | 836.27M | -2.04% | -2.12% | +9.01% | +14.41% |
Draganfly IncUS DPRO | 5.35 | -3.08% | -0.17 | 936.37K | 4.97M | 6.70% | 198.74M | -11.13% | +14.32% | -7.60% | -22.58% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | +0.03% | +0.01 | 256.62K | 4.97M | 0.28% | 14.52M | -1.33% | -1.78% | -4.14% | -3.42% |
Procure Space ETFUS UFO | 42.89 | -0.16% | -0.07 | 115.69K | 4.96M | 2.03% | 547.92M | -3.27% | -11.49% | -14.68% | +10.97% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.06% | -0.01 | 193.73K | 4.96M | 0.66% | 545.60M | +0.04% | -0.06% | -0.06% | -0.09% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.54 | -1.84% | -1.17 | 79.30K | 4.96M | 3.11% | 229.84M | -6.40% | -7.78% | +13.48% | +22.10% |