| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal InsuranceUS UVE | 44.08 | -1.39% | -0.62 | 119.03K | 5.25M | 2.01% | 1.23B | +0.41% | +3.26% | +15.70% | +30.41% |
BioAge Labs Inc.US BIOA | 8.18 | -3.54% | -0.30 | 643.57K | 5.24M | 5.66% | 375.44M | -12.93% | -21.35% | -60.62% | -38.17% |
Red River Bancshares, Inc.US RRBI | 102.91 | +0.21% | +0.22 | 51.02K | 5.24M | 1.67% | 676.80M | +0.05% | +0.50% | +15.89% | +44.07% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 12.24 | -9.27% | -1.25 | 420.62K | 5.24M | 12.45% | 13.71M | -13.62% | -3.92% | -58.55% | -24.49% |
SonicShares Global Shipping ETFUS BOAT | 52.33 | -0.08% | -0.04 | 100.06K | 5.23M | 2.04% | 113.82M | +3.46% | +9.82% | +27.98% | +65.80% |
EvommuneUS EVMN | 9.99 | -4.22% | -0.44 | 520.00K | 5.21M | 6.04% | 362.56M | -23.62% | -29.89% | -53.23% | -41.65% |
Northpointe Bancshares Inc.US NPB | 16.91 | -0.41% | -0.07 | 306.09K | 5.21M | 1.41% | 581.11M | -1.97% | -2.37% | -5.27% | +0.77% |
DELCATH SYSTEMS INCUS DCTH | 16.17 | -1.64% | -0.27 | 323.16K | 5.21M | 3.71% | 561.08M | +0.56% | -5.16% | +38.32% | +60.10% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.62 | -1.75% | -0.21 | 444.57K | 5.21M | 1.94% | 420.62M | -4.75% | -6.89% | -8.29% | -14.62% |
Kazia Therapeutics LimitedUS KZIA | 10.36 | -7.17% | -0.80 | 495.84K | 5.20M | 8.06% | 145.11M | -13.74% | -23.60% | -25.25% | +50.36% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.93 | -0.10% | -0.01 | 523.69K | 5.20M | 0.65% | 856.26M | -1.29% | -2.26% | -2.17% | -7.11% |
NN IncUS NNBR | 3.29 | -5.19% | -0.18 | 1.56M | 5.20M | 7.06% | 271.69M | -12.03% | -19.95% | +17.92% | +157.03% |
WPP PLCUS WPP | 25.82 | -0.84% | -0.22 | 200.33K | 5.19M | 1.11% | 5.57B | +3.03% | -0.08% | +43.68% | +14.96% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.32 | -0.71% | -0.34 | 109.79K | 5.19M | 0.92% | 398.46M | -2.00% | -3.79% | -7.07% | +6.39% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.42 | -0.24% | -0.06 | 203.89K | 5.19M | 0.29% | 1.67B | -0.99% | -2.40% | -3.42% | -3.93% |
Carlyle Secured LendingUS CGBD | 11.46 | +0.79% | +0.09 | 454.17K | 5.19M | 1.28% | 788.50M | -0.26% | +1.78% | +4.66% | -8.25% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.23 | -0.11% | -0.06 | 99.20K | 5.18M | 0.87% | 467.46M | -1.25% | -1.08% | -3.84% | -2.69% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.99 | -0.29% | -0.02 | 734.82K | 5.17M | 3.85% | 470.71M | +0.72% | +1.01% | -23.77% | -15.88% |
Barrett BusinessUS BBSI | 33.84 | +1.87% | +0.62 | 153.65K | 5.17M | 3.19% | 820.12M | +3.96% | +8.01% | +2.42% | -6.55% |
Eaton Vance Limited Duration Income FundUS EVV | 8.67 | -0.12% | -0.01 | 594.78K | 5.16M | 1.04% | 1.01B | -3.88% | -5.04% | -5.35% | -12.51% |