| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dakota Gold CorpUS DC | 5.80 | -0.51% | -0.03 | 928.29K | 5.34M | 4.80% | 777.20M | -3.01% | -5.38% | +17.65% | +2.11% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 17.25 | +1.23% | +0.21 | 300.61K | 5.34M | 8.03% | 6.64M | -4.38% | -12.44% | 0.00% | +21.82% |
Cars.com Inc.US CARS | 11.80 | +0.77% | +0.09 | 453.97K | 5.33M | 2.31% | 631.69M | +4.89% | -0.51% | +18.59% | -3.28% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.34 | +0.05% | +0.01 | 262.44K | 5.33M | 0.69% | 933.67M | -1.31% | -0.54% | +4.74% | +16.23% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.23 | -0.38% | -0.19 | 105.76K | 5.32M | 0.67% | 1.74B | -4.38% | -2.39% | -6.65% | +20.69% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.87 | -0.69% | -0.29 | 126.65K | 5.32M | 0.93% | 695.04M | -1.87% | -0.83% | -5.25% | -8.08% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.60 | -0.11% | -0.02 | 301.76K | 5.31M | 1.76% | 972.81M | -3.40% | -5.93% | -7.76% | -8.86% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | +0.02% | +0.00 | 238.16K | 5.31M | 0.13% | 914.71M | -0.18% | -0.47% | -0.47% | -1.35% |
Ur-EnergyUS URG | 1.22 | -2.40% | -0.03 | 4.32M | 5.31M | 4.80% | 484.74M | -12.23% | -10.29% | -18.67% | -12.23% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.19 | +0.17% | +0.05 | 202.88K | 5.31M | 0.23% | 788.32M | +0.38% | -0.53% | -0.36% | -1.10% |
Goldman Sachs BDCUS GSBD | 9.64 | +0.10% | +0.01 | 551.33K | 5.31M | 1.25% | 1.09B | -0.41% | -1.43% | +3.54% | +3.88% |
Kodiak RoboticsUS KDK | 3.81 | +1.87% | +0.07 | 1.37M | 5.29M | 6.15% | 764.36M | -2.06% | -8.19% | -36.82% | -65.11% |
Richtech RoboticsUS RR | 1.61 | -1.23% | -0.02 | 3.26M | 5.28M | 3.07% | 362.41M | -7.47% | -6.40% | -24.77% | -50.15% |
Alpine Total Dynamic Dividend FundUS AOD | 10.38 | -1.24% | -0.13 | 504.59K | 5.27M | 1.24% | 1.09B | -2.99% | -3.71% | -0.29% | +6.46% |
AGNT IncUS AGNT | 3.88 | -5.60% | -0.23 | 1.35M | 5.27M | 5.23% | 647.96M | -2.51% | -8.71% | -17.27% | -57.13% |
Business First Bancshares, Inc.US BFST | 31.48 | 0.00% | 0.00 | 167.41K | 5.27M | 1.05% | 1.02B | +0.32% | -1.96% | +9.42% | +20.43% |
LantronixUS LTRX | 5.33 | +5.54% | +0.28 | 1.01M | 5.27M | 5.94% | 248.35M | +1.14% | -19.85% | -19.73% | -9.04% |
Western Asset Emerging Markets IncomeUS EMD | 9.89 | -2.18% | -0.22 | 529.68K | 5.26M | 2.62% | 574.91M | -5.36% | -6.43% | -7.05% | -6.96% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.63 | -0.59% | -0.31 | 99.80K | 5.26M | 0.96% | 657.81M | -3.35% | -4.34% | -8.48% | +7.44% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.14 | -0.47% | -0.21 | 119.09K | 5.25M | 1.01% | 1.16B | -1.41% | -5.10% | -1.03% | +19.78% |