| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Taxable Municipal Bond TrustUS BBN | 14.89 | -1.14% | -0.17 | 322.58K | 4.82M | 1.73% | 920.09M | -4.18% | -5.34% | -7.11% | -8.76% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.37 | -0.14% | -0.07 | 95.54K | 4.81M | 0.15% | 1.53B | -0.92% | -1.57% | -1.90% | -3.25% |
Teucrium Corn FundUS CORN | 20.04 | +0.10% | +0.02 | 241.11K | 4.81M | 1.15% | 153.81M | +0.35% | +8.56% | +18.23% | +13.03% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 24.24 | +8.35% | +1.87 | 198.96K | 4.81M | 9.70% | 26.66M | +16.02% | +33.77% | -35.87% | -10.48% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.94 | +0.19% | +0.03 | 279.82K | 4.81M | 3.40% | 110.63M | -6.09% | -24.70% | -2.18% | -52.99% |
Dorchester Minerals LPUS DMLP | 30.41 | +2.15% | +0.64 | 158.82K | 4.80M | 2.17% | 1.49B | +3.37% | +8.18% | +21.64% | +36.00% |
TRX GoldUS TRX | 1.20 | -6.98% | -0.09 | 3.90M | 4.80M | 8.53% | 391.20M | +6.19% | +8.11% | +31.13% | +30.31% |
WisdomTree Equity Premium Income FundUS WTPI | 32.76 | -0.43% | -0.14 | 146.55K | 4.80M | 0.61% | 533.99M | -0.70% | -2.09% | -1.47% | -0.79% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.54 | 0.00% | 0.00 | 195.59K | 4.80M | 0.08% | 1.29B | -0.65% | -1.23% | -1.58% | -2.77% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 23.70 | -22.19% | -6.76 | 191.91K | 4.80M | 15.76% | 37.78M | -20.89% | +22.16% | -8.14% | -45.39% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.53 | +0.08% | +0.02 | 195.68K | 4.80M | 0.16% | 252.66M | +0.15% | +0.82% | -0.45% | -0.41% |
TIMUS TIMB | 19.03 | -0.47% | -0.09 | 251.34K | 4.80M | 1.04% | 9.10B | +1.60% | +8.19% | -8.16% | -2.16% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.44 | -0.44% | -0.20 | 105.74K | 4.79M | 0.54% | 954.24M | -1.94% | -2.15% | +0.11% | +9.41% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 155.70 | -1.15% | -1.82 | 30.73K | 4.79M | 0.70% | 1.81B | -2.14% | -5.53% | -0.71% | +9.55% |
Innovative Solutions and SupportUS IA | 18.39 | -0.97% | -0.18 | 262.34K | 4.78M | 3.61% | 329.05M | -1.61% | -25.79% | +6.86% | -2.90% |
AllotUS ALLT | 8.08 | -3.58% | -0.30 | 595.83K | 4.78M | 4.53% | 399.01M | +4.80% | +5.21% | +12.53% | -17.80% |
Global X SuperDividend ETFUS SDIV | 24.55 | -0.28% | -0.07 | 194.10K | 4.77M | 0.41% | 1.21B | -2.07% | -0.45% | +1.53% | +2.16% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 11.66 | -1.19% | -0.14 | 407.02K | 4.76M | 5.85% | 30.41M | -18.63% | -43.83% | -64.54% | -75.80% |
HagertyUS HGTY | 14.02 | +0.65% | +0.09 | 340.06K | 4.75M | 1.79% | 4.82B | +4.86% | +9.02% | +28.98% | +4.32% |
Tootsie RollUS TR | 37.76 | -2.81% | -1.09 | 125.41K | 4.75M | 2.14% | 2.84B | -2.30% | -6.07% | +4.19% | +6.18% |