| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS PHARMACEUTICALS INCUS SPRY | 4.28 | +0.59% | +0.03 | 63.01K | 268.56K | 1.69% | 425.14M | -18.26% | -32.14% | -57.16% | -63.30% |
Illumination Acquisition Corp IUS ILLU | 9.99 | +0.10% | +0.01 | 26.80K | 267.77K | 0.00% | 312.60M | +0.09% | +0.50% | +0.91% | -9.18% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.27 | +0.06% | +0.05 | 3K | 267.41K | 0.11% | 3.55B | -0.50% | -1.59% | +1.82% | +13.09% |
Corgi INTC 2x Daily ETFUS INT | 18.08 | +7.70% | +1.29 | 14.24K | 267.08K | 6.42% | 1.72M | -9.88% | +5.88% | +958.53% | +958.53% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.47 | +0.64% | +0.09 | 19.86K | 266.95K | 0.77% | 265.79M | -3.82% | -6.69% | -7.14% | -1.07% |
NAPCO SecurityUS NSSC | 36.35 | +1.11% | +0.40 | 7K | 266.88K | 1.06% | 1.30B | +1.23% | -3.86% | -3.07% | -12.83% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.25 | -0.12% | -0.01 | 32.41K | 266.69K | 1.15% | 39.02M | -3.85% | +13.32% | -12.97% | -58.46% |
Inovio PharmaceuticalsUS INO | 1.15 | -0.92% | -0.01 | 231.20K | 266.57K | 3.45% | 118.38M | -12.93% | -4.23% | +3.54% | -33.95% |
Carlyle Secured LendingUS CGBD | 11.43 | -0.26% | -0.03 | 23.28K | 266.33K | 0.79% | 786.44M | -0.04% | +1.96% | +6.52% | -8.49% |
Enerflex LtdUS EFXT | 22.70 | +1.32% | +0.30 | 11.92K | 266.21K | 2.17% | 2.76B | +0.55% | +4.54% | -12.10% | +47.08% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.59 | +0.10% | +0.01 | 27.72K | 266.14K | 0.94% | 2.93B | -2.04% | -2.64% | +0.42% | +0.63% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.47 | +0.62% | +0.56 | 3K | 266.12K | 0.14% | 1.04B | -1.54% | -5.71% | -8.25% | +10.92% |
DonegalUS DGICA | 19.51 | +0.31% | +0.06 | 13.73K | 266.05K | 2.16% | 721.93M | +2.68% | +4.84% | +11.49% | -2.35% |
Nextdoor HoldingsUS NXDR | 2.43 | -1.42% | -0.03 | 109.76K | 265.97K | 1.63% | 938.48M | +12.79% | -1.82% | +11.75% | +15.48% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 96.27 | +2.56% | +2.40 | 3K | 265.83K | 0.44% | 544.89M | -7.43% | -11.31% | -30.42% | +25.87% |
Savers Value Village, Inc.US SVV | 9.25 | -0.32% | -0.03 | 28.75K | 265.73K | 0.86% | 1.42B | -6.00% | -12.16% | -4.05% | -0.96% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 75.93 | +2.51% | +1.86 | 3K | 265.57K | 0.50% | 173.24M | -9.79% | +2.65% | -25.60% | +39.17% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.35 | +0.50% | +0.23 | 6K | 265.21K | 0.04% | 1.62B | -2.99% | -5.56% | -4.88% | -7.96% |
Energy RecoveryUS ERII | 7.17 | +1.56% | +0.11 | 37.21K | 264.88K | 1.56% | 365.99M | -2.85% | -9.01% | -19.44% | -46.85% |
ForumUS FET | 82.03 | +0.12% | +0.10 | 3K | 264.84K | 1.22% | 941.05M | +2.25% | -0.59% | +59.80% | +121.99% |