| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | +0.01% | +0.00 | 10.57K | 272.02K | 0.05% | 236.64M | -0.32% | -0.20% | -2.10% | -0.98% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.01 | +0.28% | +0.14 | 6K | 271.94K | 0.02% | 2.25B | -0.69% | -1.19% | 0.00% | -2.06% |
NomuraUS NMR | 10.57 | -0.42% | -0.04 | 25.77K | 271.70K | 0.52% | 30.88B | +1.10% | +9.48% | +17.26% | +25.92% |
Hartford AAA CLO ETFUS TRPA | 38.96 | +0.05% | +0.02 | 7K | 271.62K | 0.11% | 111.04M | +0.12% | -0.06% | -0.11% | +0.13% |
Motley Fool 100 Index ETFUS TMFC | 79.03 | +0.48% | +0.38 | 3K | 271.03K | 0.11% | 2.08B | +0.37% | -0.12% | +4.24% | +10.11% |
iShares MSCI Thailand ETFUS THD | 71.71 | -0.95% | -0.68 | 4K | 270.99K | 0.14% | 333.43M | -4.18% | -2.38% | +0.34% | +20.17% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 48.21 | -0.44% | -0.21 | 6K | 270.27K | 4.84% | 4.10M | +19.12% | +59.91% | +130.86% | +211.17% |
SonicUS SAH | 74.15 | -0.84% | -0.63 | 4K | 270.17K | 0.82% | 2.34B | -2.75% | -4.09% | -7.98% | +19.87% |
Newhold Investment II CorpUS NHIC | 9.68 | -0.72% | -0.07 | 27.58K | 269.85K | 2.00% | 267.29M | -8.85% | -9.11% | -12.32% | -6.61% |
TCW Transform Systems ETFUS PWRD | 103.67 | +0.96% | +0.99 | 3K | 269.81K | 0.62% | 1.48B | -3.43% | -6.66% | -15.42% | +7.81% |
Cambria Shareholder Yield ETFUS SYLD | 85.43 | -0.06% | -0.05 | 3K | 269.60K | 0.13% | 1.01B | +0.06% | -0.40% | +8.95% | +22.88% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 60.98 | -0.03% | -0.02 | 4K | 269.48K | 0.07% | 1.49B | -0.13% | -3.76% | +6.24% | +17.18% |
Postal Realty Trust, Inc.US PSTL | 23.98 | +0.74% | +0.18 | 11.25K | 269.47K | 1.28% | 725.22M | +1.46% | +5.66% | +4.19% | +48.54% |
Enerpac Tool GroupUS EPAC | 34.90 | +0.90% | +0.31 | 8K | 269.29K | 1.20% | 1.78B | -4.15% | -4.41% | -3.62% | -8.73% |
Tekla World Healthcare FundUS THW | 13.40 | -0.30% | -0.04 | 20.02K | 269.27K | 1.04% | 540.38M | -2.54% | -5.23% | +4.77% | +4.85% |
Stewards, IncUS SWRD | 1.86 | -4.06% | -0.08 | 142.20K | 269.04K | 9.28% | 393.01M | -54.60% | -53.47% | -48.30% | -63.50% |
Perspective TherapeuticsUS CATX | 2.67 | -2.20% | -0.06 | 99.78K | 268.90K | 2.93% | 304.38M | -10.70% | -16.82% | -12.46% | -2.91% |
Merchants BancorpUS MBIN | 52.90 | +0.09% | +0.05 | 5K | 268.75K | 0.76% | 2.43B | +0.84% | -2.76% | +6.87% | +55.31% |
F&G ANNUITIES & LIFE INCUS FG | 23.30 | +0.13% | +0.03 | 11.53K | 268.67K | 0.99% | 3.05B | -2.47% | -8.81% | -14.71% | -24.47% |
Laser Photonics Corp.US LASE | 0.7961 | +2.05% | +0.0160 | 349.50K | 268.56K | 7.24% | 48.30M | -0.64% | -41.03% | -62.62% | -67.77% |