| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invivyd, Inc.US IVVD | 0.8105 | -2.35% | -0.0195 | 2.05M | 1.68M | 4.73% | 239.10M | +1.66% | -6.64% | -11.36% | -67.19% |
Comstock MiningUS LODE | 2.53 | -0.78% | -0.02 | 655.33K | 1.68M | 3.53% | 192.06M | -16.78% | -26.24% | -43.53% | -32.71% |
B&G Foods IncUS BGS | 3.19 | +0.95% | +0.03 | 526.38K | 1.68M | 1.29% | 258.92M | -1.85% | -7.54% | -15.61% | -25.81% |
Senti Biosciences, Inc.US SNTI | 0.3231 | +7.70% | +0.0231 | 5.35M | 1.68M | 12.20% | 10.06M | +8.06% | -24.88% | -66.85% | -68.93% |
SU Group HoldingsUS SUGP | 0.4699 | -28.42% | -0.1866 | 3.09M | 1.68M | 24.13% | 669.52K | -27.29% | -80.42% | -89.73% | -98.45% |
Neumora Therapeutics, Inc.US NMRA | 0.7931 | -4.60% | -0.0382 | 2.03M | 1.68M | 15.89% | 149.10M | -33.91% | -51.64% | -48.16% | -55.69% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.13 | +2.19% | +1.42 | 25.32K | 1.68M | 1.19% | 42.98M | -7.99% | +0.34% | -26.26% | +50.88% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | 0.00% | 0.00 | 16.80K | 1.68M | 0.02% | 183.00M | -0.02% | -0.01% | -0.11% | -0.07% |
Fidelity Quality Factor ETFUS FQAL | 83.35 | +0.17% | +0.15 | 20.16K | 1.68M | 0.26% | 1.43B | -0.15% | -1.34% | +3.77% | +10.26% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 111.08 | +1.14% | +1.25 | 15.12K | 1.68M | 0.62% | 266.60M | +1.88% | +2.92% | +4.57% | +20.99% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.04 | +0.24% | +0.06 | 72.81K | 1.68M | 0.61% | 1.76B | -1.94% | -3.70% | -0.37% | -0.28% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1202 | +6.09% | +0.0069 | 15.70M | 1.68M | 23.30% | 5.83M | -6.24% | -70.14% | -65.75% | -85.42% |
Humacyte, Inc.US HUMA | 0.5816 | +5.44% | +0.0300 | 2.92M | 1.68M | 7.23% | 161.68M | +0.45% | -0.02% | -30.70% | -39.45% |
AmtechUS ASYS | 13.97 | +1.01% | +0.14 | 119.38K | 1.67M | 3.40% | 244.25M | -8.45% | -17.24% | -36.59% | +11.31% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.08 | +0.28% | +0.06 | 72.57K | 1.67M | 0.28% | 16.85M | +1.04% | -2.53% | -0.49% | -2.25% |
New Mountain FinanceUS NMFC | 7.01 | +0.57% | +0.04 | 238.95K | 1.67M | 1.40% | 662.11M | -3.97% | -5.91% | -0.85% | -23.89% |
El Pollo LocoUS LOCO | 14.49 | -0.14% | -0.02 | 114.67K | 1.66M | 2.52% | 441.30M | -3.78% | -5.17% | -6.21% | +38.53% |
National Healthcare Properties, Inc.US NHP | 16.09 | +0.69% | +0.11 | 103.54K | 1.66M | 1.50% | 1.17B | -0.98% | -2.96% | +12.60% | +39.19% |
Capital City BankUS CCBG | 50.56 | -0.04% | -0.02 | 32.93K | 1.66M | 1.65% | 863.00M | +0.08% | -2.71% | +7.90% | +18.77% |
Shore BancsharesUS SHBI | 23.48 | -0.38% | -0.09 | 70.77K | 1.66M | 0.85% | 784.86M | +1.51% | -0.76% | +6.39% | +32.81% |