| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesoblastUS MESO | 14.43 | -2.14% | -0.31 | 159.63K | 2.33M | 2.54% | 1.87B | -10.63% | -13.47% | -6.94% | -20.04% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.54 | +0.32% | +0.06 | 124.84K | 2.33M | 1.41% | 2.56B | -2.11% | -2.88% | +2.66% | +2.77% |
TELESAT CORPUS TSAT | 48.53 | -0.13% | -0.06 | 47.06K | 2.32M | 3.65% | 738.46M | +4.40% | +2.57% | +8.87% | +66.75% |
Oaktree Specialty Lending CorpUS OCSL | 12.32 | -0.52% | -0.06 | 186.82K | 2.32M | 1.29% | 1.08B | -2.73% | -4.83% | +7.84% | -3.34% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.48 | +0.13% | +0.06 | 50.92K | 2.32M | 0.46% | 387.49M | -0.97% | -2.11% | -3.21% | -5.34% |
INNVENTURE INCUS INV | 0.7201 | -3.90% | -0.0292 | 3.23M | 2.32M | 10.68% | 60.93M | -31.42% | -45.65% | -88.16% | -82.77% |
ZumiezUS ZUMZ | 13.37 | -1.91% | -0.26 | 171.29K | 2.32M | 4.39% | 204.97M | -23.82% | -25.93% | -26.54% | -48.68% |
Designer Brands IncUS DBI | 6.17 | -1.28% | -0.08 | 370.62K | 2.31M | 3.20% | 315.43M | +18.20% | +4.93% | +0.98% | -16.96% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.94 | -0.60% | -0.54 | 25.44K | 2.31M | 1.25% | 1.71B | -1.46% | -4.79% | -0.23% | +6.79% |
Gilat Satellite NetworksUS GILT | 9.70 | +0.62% | +0.06 | 235.56K | 2.31M | 2.18% | 747.19M | -0.51% | -10.85% | -22.83% | -25.04% |
Compass Therapeutics, Inc.US CMPX | 1.84 | -0.54% | -0.01 | 1.25M | 2.31M | 4.59% | 331.38M | -15.59% | -23.01% | -12.38% | -65.73% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.13 | +0.10% | +0.02 | 95.51K | 2.30M | 0.29% | 101.95M | -0.76% | -2.52% | -4.23% | -3.63% |
Eagle Point Credit Co LLCUS ECC | 3.68 | +0.68% | +0.03 | 627.61K | 2.30M | 1.61% | 484.40M | -4.30% | -2.78% | +3.52% | -36.20% |
Abacus Global Management Inc.US ABX | 9.30 | -0.32% | -0.03 | 243.81K | 2.30M | 3.00% | 909.47M | -3.33% | +3.22% | -2.72% | +8.77% |
Evolus Inc.US EOLS | 7.94 | +0.38% | +0.03 | 287.36K | 2.30M | 2.47% | 522.89M | -7.35% | -2.93% | +20.49% | +19.40% |
ProShares Short High YieldUS SJB | 15.34 | -0.10% | -0.01 | 149.58K | 2.29M | 0.29% | 46.01M | +0.76% | +1.12% | +0.10% | +0.49% |
Baron First Principles ETFUS RONB | 23.56 | +1.99% | +0.46 | 96.90K | 2.29M | 2.55% | 336.53M | +0.64% | -1.50% | +0.55% | -5.79% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | +0.19% | +0.05 | 94.09K | 2.29M | 0.27% | 558.93M | -0.68% | -1.26% | -2.72% | -3.73% |
El Pollo LocoUS LOCO | 14.51 | 0.00% | 0.00 | 157.20K | 2.28M | 2.52% | 441.90M | -3.65% | -5.04% | -6.08% | +38.72% |
5E Advanced Materials IncUS FEAM | 1.61 | +27.78% | +0.35 | 1.49M | 2.28M | 29.37% | 66.83M | +6.62% | -1.23% | +3.87% | -47.21% |