| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Healthcare Properties, Inc.US NHP | 16.09 | +0.69% | +0.11 | 103.55K | 1.66M | 1.50% | 1.17B | -0.98% | -2.96% | +12.60% | +39.19% |
Shore BancsharesUS SHBI | 23.48 | -0.38% | -0.09 | 70.80K | 1.66M | 0.85% | 784.86M | +1.51% | -0.76% | +6.39% | +32.81% |
Capital City BankUS CCBG | 50.56 | -0.04% | -0.02 | 32.94K | 1.66M | 1.65% | 863.00M | +0.08% | -2.71% | +7.90% | +18.77% |
VanEck Short High Yield Muni ETFUS SHYD | 22.27 | -0.20% | -0.05 | 74.28K | 1.66M | 0.25% | 454.40M | -0.52% | -1.75% | -2.65% | -2.77% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.62 | +0.37% | +0.10 | 64.69K | 1.66M | 0.20% | 321.47M | -0.64% | -1.56% | -2.01% | -1.17% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.73 | +1.67% | +0.67 | 40.60K | 1.66M | 1.20% | 657.76M | -4.51% | -1.91% | -15.76% | +39.77% |
ClearPoint Neuro, Inc.US CLPT | 13.37 | +1.64% | +0.22 | 124.29K | 1.65M | 1.93% | 407.69M | -3.71% | -11.96% | -21.66% | -2.30% |
CostamareUS CMRE | 15.16 | +0.13% | +0.02 | 108.93K | 1.65M | 0.86% | 1.83B | +0.60% | +1.54% | -0.59% | -3.99% |
Evolent HealthUS EVH | 3.76 | +0.40% | +0.02 | 437.26K | 1.65M | 2.41% | 424.54M | -9.52% | -18.01% | -16.18% | -6.12% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | 0.00% | 0.00 | 161.47K | 1.65M | 0.10% | 408.77M | -0.29% | -0.44% | -0.83% | +1.44% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.25 | -0.16% | -0.15 | 17.33K | 1.65M | 0.56% | 1.16B | -0.70% | -2.41% | +5.68% | +15.68% |
Exzeo GroupUS XZO | 16.43 | -1.32% | -0.22 | 100.11K | 1.65M | 4.53% | 1.48B | +2.69% | +1.80% | +22.34% | -32.25% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.95 | -0.23% | -0.08 | 47.07K | 1.65M | 0.88% | 143.30M | -3.69% | -4.09% | -12.16% | -7.85% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.87 | -0.14% | -0.09 | 25.37K | 1.64M | 0.39% | 505.34M | -0.31% | -1.22% | +4.03% | +13.53% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.30 | +0.65% | +0.24 | 44.04K | 1.64M | 0.43% | 283.44M | -0.86% | +0.07% | -3.88% | +16.69% |
T. Rowe Price Technology ETFUS TTEQ | 41.52 | +1.75% | +0.72 | 39.56K | 1.64M | 0.86% | 448.41M | -2.16% | -0.43% | -7.66% | +27.67% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.06 | +0.05% | +0.01 | 81.65K | 1.64M | 0.10% | 47.14M | -0.05% | +0.25% | +1.88% | +4.48% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.15 | +0.17% | +0.20 | 14.19K | 1.63M | 0.44% | 1.83B | -0.71% | -2.96% | +0.37% | +17.78% |
FG NexusUS FGNX | 7.35 | -11.23% | -0.93 | 205.69K | 1.63M | 17.27% | 37.45M | -9.82% | -0.47% | +37.64% | -46.55% |
Neuberger Berman High Yield StrategiesUS NHS | 5.64 | -0.35% | -0.02 | 289.88K | 1.63M | 1.41% | 146.24M | -4.57% | -6.16% | -7.99% | -24.19% |