| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZumiezUS ZUMZ | 13.35 | -2.05% | -0.28 | 178.94K | 2.42M | 4.48% | 204.66M | -23.93% | -26.04% | -26.65% | -48.75% |
Turtle BeachUS TBCH | 12.47 | -0.80% | -0.10 | 193.35K | 2.41M | 2.47% | 223.33M | +3.23% | +0.56% | -7.77% | -11.12% |
Embecta Corp.US EMBC | 5.17 | +1.55% | +0.08 | 461.28K | 2.41M | 3.93% | 292.88M | +0.96% | +1.35% | +70.60% | -56.49% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.24 | +0.37% | +0.41 | 21.68K | 2.41M | 1.07% | 264.58M | +1.11% | +2.14% | +3.77% | +20.08% |
Abacus Global Management Inc.US ABX | 9.26 | -0.75% | -0.07 | 255.17K | 2.41M | 3.00% | 905.56M | -3.74% | +2.77% | -3.14% | +8.30% |
El Pollo LocoUS LOCO | 14.56 | +0.34% | +0.05 | 165.43K | 2.40M | 2.52% | 443.43M | -3.32% | -4.71% | -5.76% | +39.20% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.62 | -0.15% | -0.06 | 58.88K | 2.40M | 0.57% | 767.72M | -0.68% | +0.67% | +4.17% | +15.46% |
TELESAT CORPUS TSAT | 48.44 | -0.31% | -0.15 | 48.63K | 2.40M | 4.05% | 737.16M | +4.22% | +2.39% | +8.68% | +66.46% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.87 | -2.18% | -0.17 | 304.80K | 2.40M | 2.36% | 75.16M | +2.67% | +9.92% | +12.75% | +20.99% |
Fidelity Solana FundUS FSOL | 11.55 | +0.33% | +0.04 | 209.06K | 2.40M | 2.56% | 183.65M | -4.86% | +26.51% | +34.62% | -20.84% |
Sprott Copper Miners ETFUS COPP | 40.87 | -0.87% | -0.36 | 57.77K | 2.39M | 3.26% | 274.20M | -11.43% | -0.72% | -1.58% | +17.39% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.80 | -0.53% | -0.11 | 114.75K | 2.39M | 2.87% | 929.90M | -4.81% | -4.28% | 0.00% | +10.76% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.30 | +0.61% | +0.08 | 180.58K | 2.39M | 1.10% | 50.70M | -0.60% | -6.99% | -10.74% | -12.90% |
Linkage Global Inc.US UZX | 0.0840 | +4.09% | +0.0033 | 28.50M | 2.39M | 17.72% | 5.56M | -13.40% | -29.71% | -79.19% | -95.38% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.41 | +0.29% | +0.07 | 97.83K | 2.39M | 0.21% | 101.52M | -0.67% | -1.41% | -3.10% | -4.12% |
GCT Semiconductor, Inc.US GCTS | 1.92 | 0.00% | 0.00 | 1.20M | 2.39M | 6.77% | 176.57M | +5.49% | -0.52% | -33.79% | +60.00% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.04% | +0.01 | 105.90K | 2.38M | 0.05% | 727.07M | +0.13% | +0.04% | -0.57% | -2.47% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.65 | -0.05% | -0.01 | 120.84K | 2.38M | 1.25% | 1.03B | -0.86% | -1.50% | -2.67% | -4.22% |
Guggenheim Active Allocation FundUS GUG | 14.51 | +1.01% | +0.15 | 165.57K | 2.38M | 1.88% | 478.38M | -6.12% | -2.85% | -7.55% | -5.38% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.52 | +0.06% | +0.02 | 68.22K | 2.38M | 1.62% | 322.74M | -4.27% | -9.54% | -19.04% | +8.39% |