| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Defined Risk ETFUS DRSK | 27.69 | +0.04% | +0.01 | 92.23K | 2.56M | 0.79% | 1.45B | -1.53% | -2.81% | -4.45% | -2.74% |
Genesis Energy LPUS GEL | 15.32 | -0.07% | -0.01 | 167.13K | 2.56M | 2.97% | 1.88B | -2.30% | -4.25% | +7.81% | -1.79% |
NEWTEKONE INCUS NEWT | 11.89 | -1.57% | -0.19 | 214.00K | 2.56M | 3.78% | 342.81M | -2.14% | -7.04% | -13.46% | +4.76% |
Swvl HoldingsUS SWVL | 4.23 | -15.74% | -0.79 | 596.81K | 2.56M | 20.83% | 80.18M | -40.42% | +193.75% | +187.76% | +122.63% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.01 | +0.73% | +0.08 | 232.20K | 2.56M | 1.28% | 282.09M | +2.32% | +6.17% | +1.10% | -10.20% |
Invesco QQQ Equal Weight ETFUS QEW | 28.96 | -0.07% | -0.02 | 87.91K | 2.55M | 1.38% | 20.27M | -1.70% | -4.67% | -3.66% | +15.66% |
Cambria Global Value ETFUS GVAL | 38.30 | -1.19% | -0.46 | 66.45K | 2.55M | 1.57% | 572.59M | -3.67% | +0.52% | +2.90% | +21.70% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.06 | -0.50% | -0.06 | 210.38K | 2.55M | 1.69% | 227.93M | +2.20% | -1.87% | -8.29% | -17.40% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.50 | +0.83% | +0.35 | 60.02K | 2.55M | 1.67% | 701.25M | 0.00% | -10.64% | -4.60% | -0.68% |
Kyivstar Group LtdUS KYIV | 13.17 | -0.60% | -0.08 | 193.43K | 2.55M | 3.09% | 3.04B | -4.01% | +2.09% | -6.06% | +1.46% |
Park-Ohio Holdings CorpUS PKOH | 45.07 | +0.13% | +0.06 | 56.28K | 2.54M | 3.33% | 653.06M | -3.72% | -4.84% | +23.31% | +115.23% |
HackettUS HCKT | 10.99 | -1.17% | -0.13 | 232.87K | 2.54M | 3.33% | 273.41M | 0.00% | +4.57% | +7.22% | -44.01% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | +0.02% | +0.01 | 98.99K | 2.54M | 0.08% | 577.35M | +0.16% | +0.08% | +0.39% | +0.43% |
T. Rowe Price Value ETFUS TVAL | 42.44 | -1.00% | -0.43 | 59.52K | 2.54M | 1.54% | 1.04B | -0.82% | -1.76% | +1.80% | +20.50% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.09 | -0.06% | -0.01 | 105.07K | 2.53M | 0.29% | 101.78M | -0.92% | -2.68% | -4.38% | -3.79% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 19.22 | +19.04% | +3.07 | 137.25K | 2.53M | 18.46% | 4.61M | -15.55% | +2.95% | -19.92% | -25.99% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.50 | -0.04% | -0.02 | 54.36K | 2.53M | 0.12% | 528.88M | -0.33% | -0.73% | -0.99% | -1.66% |
Nu Skin EnterprisesUS NUS | 4.58 | -3.38% | -0.16 | 546.77K | 2.53M | 4.22% | 222.36M | -5.57% | -2.55% | -8.40% | -52.39% |
U.S. Century BankUS USCB | 22.93 | -1.08% | -0.25 | 109.55K | 2.52M | 2.85% | 423.28M | +0.26% | +1.15% | +18.07% | +24.48% |
Metalla Royalty & Streaming LtdUS MTA | 9.58 | -3.04% | -0.30 | 262.41K | 2.52M | 5.82% | 895.18M | -7.08% | -1.94% | +32.14% | +23.14% |