| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apex Treasury CorpUS APXT | 10.14 | -0.05% | 0.00 | 248.56K | 2.52M | 0.15% | 465.80M | +0.05% | +0.15% | +0.85% | +2.48% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.06 | +0.04% | +0.01 | 100.14K | 2.52M | 0.68% | 843.27M | -0.95% | -1.80% | -3.36% | -4.97% |
PLDTUS PHI | 17.97 | -2.76% | -0.51 | 139.24K | 2.52M | 3.22% | 3.88B | -0.11% | -4.77% | +1.47% | -17.34% |
QVC Group IncUS QVCG | 15.92 | 0.00% | 0.00 | 157.60K | 2.51M | 4.71% | 796.00M | -5.58% | +3.38% | 0.00% | -20.40% |
Quantum eMotion Corp.US QNC | 1.70 | -5.56% | -0.10 | 1.47M | 2.51M | 10.56% | 372.50M | -3.41% | -22.73% | -51.84% | -53.78% |
QumulusAI (Direct Listing)US QMLS | 5.38 | -2.27% | -0.12 | 466.38K | 2.51M | 12.49% | 180.01M | -17.86% | -20.18% | 0.00% | -85.84% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.36 | -0.65% | -0.46 | 34.99K | 2.51M | 1.20% | 1.40B | +0.06% | -1.54% | +5.36% | +6.91% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | -0.70% | -0.11 | 159.65K | 2.50M | 1.62% | 419.87M | -0.57% | -0.83% | +5.19% | +21.09% |
Vesta Real Estate Corp.US VTMX | 32.92 | -0.36% | -0.12 | 75.06K | 2.50M | 4.04% | 3.05B | -1.67% | -2.69% | -2.26% | +7.97% |
Cardiff Oncology, Inc.US CRDF | 1.35 | +0.75% | +0.01 | 1.85M | 2.50M | 5.22% | 104.86M | +28.57% | +52.35% | +3.85% | -51.96% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.21 | -1.15% | -0.75 | 38.60K | 2.50M | 1.32% | 500.20M | -1.32% | -2.22% | +2.97% | +12.37% |
International Tower Hill MinesUS THM | 2.35 | 0.00% | 0.00 | 1.06M | 2.49M | 6.81% | 614.85M | -6.37% | -7.48% | +5.86% | +26.34% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.66 | +1.25% | +0.07 | 443.74K | 2.49M | 2.33% | 364.82M | -5.67% | -4.23% | -1.05% | +4.24% |
Horizon Managed Risk ETFUS SFTY | 31.20 | -0.38% | -0.12 | 79.63K | 2.49M | 1.09% | 783.12M | -0.98% | -1.79% | +1.83% | +10.87% |
AG Mortgage InvestmentUS MITT | 6.33 | -1.25% | -0.08 | 392.21K | 2.49M | 3.82% | 200.94M | -5.24% | -4.81% | -19.05% | -25.70% |
Criteo SAUS CRTO | 17.10 | +0.06% | +0.01 | 145.66K | 2.49M | 1.93% | 837.86M | -1.95% | -4.36% | +3.20% | -17.03% |
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +1.27% | +0.05 | 622.67K | 2.49M | 1.64% | 153.51M | -0.99% | -2.91% | -4.76% | -4.76% |
VersaBankUS VBNK | 22.62 | +1.48% | +0.33 | 111.13K | 2.48M | 3.16% | 733.25M | +4.24% | +13.38% | +19.30% | +51.00% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | -0.08% | -0.01 | 250.75K | 2.48M | 0.08% | 284.40M | -0.08% | +0.33% | 0.00% | +0.43% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.42 | -1.58% | -0.05 | 725.82K | 2.48M | 8.33% | 240.47M | 0.00% | -42.03% | -79.73% | -71.50% |