| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Marshall Bancorp IncUS JMSB | 23.08 | -1.62% | -0.38 | 105.29K | 2.44M | 3.54% | 327.17M | +0.52% | +0.52% | +7.30% | +15.46% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.27 | -1.95% | -1.72 | 27.94K | 2.43M | 2.18% | 34.51M | -0.13% | -1.00% | +5.84% | +32.96% |
Industrial Logistics Properties TrustUS ILPT | 7.69 | -1.16% | -0.09 | 314.12K | 2.43M | 3.60% | 512.61M | -2.53% | -8.78% | -8.12% | +38.81% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 17.67 | +3.27% | +0.56 | 137.83K | 2.42M | 5.08% | 34.37M | +3.57% | -16.77% | -19.61% | -36.83% |
Canton Strategic HoldingsUS CNTN | 2.04 | -0.24% | 0.00 | 1.20M | 2.42M | 7.58% | 162.55M | -7.69% | +1.49% | -36.45% | -32.67% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.01 | +0.15% | +0.07 | 50.43K | 2.42M | 0.65% | 290.48M | -1.23% | -2.77% | -4.70% | -4.46% |
Powerlaw CorpUS PWRL | 10.88 | +0.18% | +0.02 | 222.64K | 2.42M | 3.78% | 470.48M | +7.30% | -6.77% | -27.56% | -68.91% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.99 | +0.10% | +0.27 | 9K | 2.42M | 1.94% | 1.44B | -2.49% | -6.86% | -8.20% | +11.86% |
NRX Pharmaceuticals Inc.US NRXP | 3.35 | -1.47% | -0.05 | 716.04K | 2.42M | 3.82% | 145.04M | -0.59% | -2.62% | -14.10% | +23.62% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.42 | -10.21% | -0.73 | 375.67K | 2.42M | 10.42% | 1.48M | -5.45% | -12.89% | 0.00% | -56.42% |
Ideal PowerUS IPWR | 3.89 | -7.38% | -0.31 | 608.40K | 2.42M | 11.19% | 63.88M | -20.12% | -20.61% | -33.96% | +25.89% |
VTEXUS VTEX | 3.67 | 0.00% | 0.00 | 656.23K | 2.41M | 1.91% | 606.77M | +4.26% | +3.67% | +2.51% | -2.39% |
CompxUS CIX | 36.27 | -5.52% | -2.12 | 65.58K | 2.41M | 8.78% | 446.96M | +2.31% | +17.72% | +40.80% | +55.87% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.58 | +0.13% | +0.08 | 39.74K | 2.41M | 0.43% | 1.19B | -0.72% | -1.27% | -3.33% | -4.79% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.23 | -0.37% | -0.24 | 36.75K | 2.41M | 1.39% | 1.04B | -0.63% | -1.44% | +0.43% | +4.69% |
InnovAge Holding Corp.US INNV | 10.85 | -0.64% | -0.07 | 221.72K | 2.41M | 3.30% | 1.49B | -1.63% | -2.25% | +17.81% | +109.06% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.36 | -0.44% | -0.26 | 41.87K | 2.40M | 1.93% | 392.61M | -1.94% | -5.34% | -1.22% | +15.60% |
Invesco Municipal TrustUS VKQ | 9.16 | -0.43% | -0.04 | 261.80K | 2.40M | 1.30% | 506.87M | -3.68% | -6.15% | -7.47% | -5.08% |
Colony BankcorpUS CBAN | 21.06 | -1.86% | -0.40 | 113.38K | 2.40M | 3.49% | 445.76M | -1.13% | -4.32% | +1.69% | +18.18% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.23 | -0.37% | -0.19 | 46.60K | 2.40M | 1.34% | 172.13M | -1.06% | -3.37% | -4.01% | -4.96% |