| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 238.86K | 2.36M | 0.51% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
InfuSystemsUS INFU | 12.45 | +1.55% | +0.19 | 188.90K | 2.36M | 3.18% | 247.97M | +2.05% | +1.80% | +39.57% | +38.80% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.16 | +0.22% | +0.16 | 32.53K | 2.36M | 2.00% | 419.97M | -2.07% | -5.92% | -10.21% | +10.52% |
Elme CommunitiesUS ELME | 1.63 | -1.81% | -0.03 | 1.44M | 2.36M | 2.71% | 144.84M | -1.81% | +1.24% | -18.91% | -90.63% |
Immunic, Inc.US IMUX | 10.12 | -2.41% | -0.25 | 229.28K | 2.35M | 5.78% | 137.63M | -16.98% | -40.12% | -31.39% | +89.62% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | +0.05% | +0.01 | 100.46K | 2.35M | 0.47% | 123.91M | -0.68% | -1.35% | -1.85% | -3.73% |
BigCommerce HoldingsUS CMRC | 3.43 | -4.19% | -0.15 | 676.41K | 2.35M | 3.63% | 284.21M | +31.92% | +65.70% | +30.42% | -16.75% |
iShares GNMA Bond ETFUS GNMA | 42.67 | -0.17% | -0.07 | 55.07K | 2.35M | 0.89% | 435.27M | -1.17% | -2.07% | -3.22% | -4.19% |
EnnisUS EBF | 21.34 | +0.23% | +0.05 | 110.33K | 2.35M | 1.88% | 539.75M | +0.33% | -5.28% | +4.30% | +18.49% |
Genius Group LimitedUS GNS | 0.1520 | -0.39% | -0.0006 | 15.37M | 2.35M | 14.22% | 29.18M | -10.64% | 0.00% | -27.62% | -73.54% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.24 | -0.63% | -0.34 | 44.18K | 2.35M | 1.16% | 1.06B | +1.14% | +7.80% | +19.05% | +41.56% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.10 | -0.90% | -1.30 | 16.30K | 2.34M | 1.48% | 450.75M | -0.08% | -2.03% | +2.78% | +9.76% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.74 | +0.63% | +0.37 | 40.13K | 2.34M | 2.07% | 13.36M | -3.59% | +0.31% | -0.45% | -13.37% |
Regional ManagementUS RM | 32.12 | -0.46% | -0.15 | 72.98K | 2.34M | 2.91% | 296.33M | -2.16% | -5.47% | -14.00% | -17.11% |
Adicet Bio, Inc.US ACET | 9.05 | +6.41% | +0.55 | 258.21K | 2.34M | 11.70% | 84.60M | -5.14% | -0.66% | +9.96% | +7.48% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.81 | -0.03% | -0.01 | 46.87K | 2.34M | 0.18% | 170.35M | -0.55% | -1.66% | -2.91% | -3.01% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.70 | +0.21% | +0.10 | 49.56K | 2.33M | 1.74% | 232.33M | -2.81% | -0.65% | -5.66% | +32.67% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.19 | -1.29% | -0.33 | 92.23K | 2.33M | 3.44% | 171.29M | -1.22% | -16.23% | -13.50% | +3.79% |
Entera Bio Ltd.US ENTX | 2.96 | +3.50% | +0.10 | 777.61K | 2.32M | 9.27% | 512.08M | +4.23% | +2.42% | +100.00% | +52.58% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.21 | +2.18% | +0.56 | 87.99K | 2.32M | 3.43% | 5.24M | +2.40% | 0.00% | 0.00% | +2.87% |