| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | +1.11% | +0.13 | 204.50K | 2.40M | 3.34% | 895.07M | +0.68% | +2.61% | +4.71% | -16.62% |
Suburban Propane Partners LPUS SPH | 17.01 | +0.65% | +0.11 | 140.79K | 2.39M | 1.72% | 1.13B | -2.35% | -3.13% | +0.12% | -8.25% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.37 | +0.25% | +0.06 | 98.14K | 2.39M | 0.29% | 1.77B | -0.53% | -0.85% | -1.54% | -2.52% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.31 | -0.10% | -0.02 | 97.94K | 2.39M | 0.41% | 101.13M | -1.06% | -1.80% | -3.47% | -4.50% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.32 | -1.24% | -0.28 | 106.12K | 2.39M | 1.77% | 187.23M | -1.80% | -2.45% | +1.89% | +1.45% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.95 | -0.30% | -0.03 | 240.86K | 2.39M | 2.80% | 2.49M | -12.36% | -4.99% | -29.91% | -58.21% |
Veritone Inc.US VERI | 1.09 | -1.80% | -0.02 | 2.21M | 2.39M | 7.04% | 109.50M | +27.07% | +9.51% | -21.58% | -76.56% |
Bank7 Corp.US BSVN | 54.37 | -1.38% | -0.76 | 43.70K | 2.38M | 3.16% | 517.57M | -0.49% | +4.52% | +19.10% | +32.67% |
BlackRock Health Sciences TrustUS BME | 44.34 | +0.82% | +0.36 | 53.67K | 2.38M | 1.28% | 573.05M | -0.02% | -1.16% | +11.18% | +7.80% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.17 | -0.12% | -0.06 | 47.29K | 2.38M | 0.42% | 268.07M | -1.30% | -1.86% | -2.28% | -0.90% |
First Trust Growth Strength ETFUS FTGS | 37.65 | -0.09% | -0.03 | 62.89K | 2.38M | 1.51% | 1.27B | -0.74% | -4.34% | +2.45% | +6.51% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.36 | +2.54% | +1.65 | 35.90K | 2.37M | 2.67% | 43.13M | -7.67% | +0.69% | -26.00% | +51.40% |
DaxorUS DXR | 11.72 | +5.07% | +0.57 | 201.09K | 2.37M | 8.16% | 68.27M | +7.97% | +13.85% | +23.32% | -20.58% |
TaskUs Inc.US TASK | 8.17 | -1.27% | -0.10 | 289.89K | 2.37M | 2.42% | 747.48M | +7.86% | +10.64% | +63.63% | -30.75% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.75 | -0.48% | -0.25 | 45.52K | 2.37M | 1.44% | 1.07B | -1.00% | -1.60% | +2.50% | +8.90% |
Fidelity Corporate Bond ETFUS FCOR | 45.66 | +0.26% | +0.12 | 51.84K | 2.37M | 0.31% | 349.30M | -0.67% | -1.21% | -3.04% | -4.54% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.89 | +1.83% | +0.34 | 125.77K | 2.37M | 3.07% | 68.95M | +2.44% | -29.33% | -31.93% | -52.37% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | +0.08% | +0.04 | 47.00K | 2.37M | 0.11% | 113.37M | +0.18% | +0.13% | +0.21% | +0.61% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.50 | -0.12% | -0.02 | 115.76K | 2.37M | 2.19% | 412.05M | -1.09% | -1.54% | +2.40% | +83.20% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | 0.00% | 0.00 | 96.31K | 2.36M | 0.18% | 638.34M | -0.16% | -0.43% | -0.39% | -1.52% |