| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.44 | +4.13% | +1.96 | 25.90K | 1.28M | 2.15% | 189.36M | -0.91% | -2.62% | +25.32% | +13.16% |
Akari Therapeutics PLCUS AKTX | 9.88 | -2.42% | -0.24 | 126.47K | 1.28M | 13.35% | 19.23M | -9.24% | +25.00% | -16.24% | -14.58% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.51 | +0.20% | +0.15 | 17.13K | 1.28M | 0.13% | 61.10M | -0.02% | -1.03% | -1.16% | -0.76% |
Simulations PlusUS SLP | 18.44 | +0.05% | +0.01 | 69.08K | 1.27M | 0.11% | 371.47M | +0.11% | +0.38% | +1.60% | +1.15% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.19 | +1.13% | +0.65 | 21.87K | 1.27M | 0.38% | 675.00M | +0.46% | -0.98% | +4.12% | +10.42% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.87 | +0.93% | +0.22 | 53.31K | 1.27M | 1.48% | 0 | -1.49% | -4.17% | -4.60% | -6.02% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.57 | -1.53% | -0.04 | 490.01K | 1.27M | 8.61% | 185.59M | -10.14% | -18.41% | +6.64% | +21.80% |
Corgi CRWV 2x Daily ETFUS CRWX | 16.79 | -8.73% | -1.61 | 74.80K | 1.27M | 9.62% | 1.09M | -21.21% | -26.00% | 0.00% | -27.47% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.84 | -2.73% | -0.16 | 199.70K | 1.27M | 13.97% | 2.31M | +3.21% | +11.47% | +43.07% | -66.04% |
GMO Ultra-Short Income ETFUS GMOC | 50.13 | +0.05% | +0.03 | 25.33K | 1.27M | 0.02% | 32.58M | +0.04% | -0.13% | -0.03% | +0.27% |
John Hancock Preferred Income Fund IIUS HPF | 14.57 | +1.46% | +0.21 | 87.39K | 1.27M | 2.02% | 315.01M | -2.61% | -7.61% | -7.73% | -9.33% |
Conduent IncUS CNDT | 1.70 | +4.94% | +0.08 | 752.70K | 1.27M | 7.41% | 263.50M | +7.59% | +16.44% | +27.82% | -11.46% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.28 | +0.41% | +0.12 | 43.37K | 1.27M | 0.14% | 474.26M | +0.14% | -1.56% | -2.34% | -3.78% |
HCM Defender 100 Index ETFUS QQH | 84.33 | +2.35% | +1.94 | 15.12K | 1.27M | 0.73% | 754.76M | +1.63% | +0.75% | +2.12% | +9.00% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.46 | +0.29% | +0.18 | 20.99K | 1.27M | 0.60% | 728.54M | +0.50% | -3.03% | +5.06% | +4.78% |
Zhong Yang Financial Group LtdUS TOP | 15.20 | +1.33% | +0.20 | 82.45K | 1.27M | 3.47% | 1.88B | +1.74% | +20.06% | +108.22% | +202.49% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | +0.04% | +0.01 | 48.99K | 1.27M | 0.09% | 139.56M | -0.15% | +0.29% | -1.43% | +0.18% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7999 | -16.68% | -0.1601 | 1.54M | 1.26M | 23.53% | 823.18K | +21.18% | -36.52% | -69.93% | -92.95% |
BUUU Group LimitedUS BUUU | 46.00 | -0.02% | -0.01 | 27.21K | 1.26M | 6.48% | 767.05M | +18.19% | +61.97% | +120.31% | +616.51% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.08 | +2.65% | +0.67 | 48.60K | 1.26M | 3.30% | 82.68M | +0.46% | -5.81% | +1.92% | -25.37% |