| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yalla GroupUS YALA | 5.45 | -0.18% | -0.01 | 204.63K | 1.12M | 1.10% | 827.47M | +0.18% | -1.09% | +4.41% | -21.47% |
VTEXUS VTEX | 3.65 | -0.54% | -0.02 | 304.83K | 1.12M | 1.36% | 603.46M | +2.82% | +0.55% | +4.29% | -2.93% |
Innoviz Technologies Ltd.US INVZ | 0.3215 | +4.48% | +0.0138 | 3.35M | 1.12M | 10.40% | 95.81M | -0.92% | -7.03% | -47.30% | -62.31% |
ParkeUS PKBK | 34.24 | -0.67% | -0.23 | 32.55K | 1.11M | 2.87% | 401.67M | -1.01% | +1.09% | +4.97% | +36.74% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.36% | +0.15 | 26.37K | 1.11M | 0.13% | 179.37M | +0.58% | +0.75% | +3.32% | +8.10% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.56 | +0.14% | +0.03 | 51.50K | 1.11M | 0.65% | 87.32M | -0.05% | -4.98% | +0.49% | +3.75% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.76 | +1.33% | +0.90 | 16.13K | 1.11M | 0.54% | 50.88M | +1.54% | -2.45% | -16.27% | +37.53% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.23 | +3.31% | +0.52 | 68.34K | 1.11M | 1.35% | 64.43M | -4.81% | -11.89% | -20.64% | -20.05% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.17 | +1.39% | +1.50 | 10.09K | 1.11M | 0.90% | 412.65M | +0.46% | -5.31% | -9.66% | +12.82% |
Twin DiscUS TWIN | 24.70 | +1.56% | +0.38 | 44.74K | 1.11M | 2.96% | 359.11M | +1.48% | +4.31% | +11.46% | +48.08% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.63 | -0.75% | -0.08 | 103.60K | 1.10M | 1.40% | 157.47M | -2.83% | -7.24% | -7.16% | -58.78% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.68 | +1.49% | +0.29 | 56.01K | 1.10M | 0.27% | 249.44M | -0.10% | -1.97% | -2.19% | +16.09% |
Inhibikase Therapeutics, Inc.US IKT | 2.30 | -0.43% | -0.01 | 475.53K | 1.10M | 3.46% | 322.00M | -1.29% | -6.12% | +22.99% | +12.20% |
TDAQ Lift ETFUS TDAX | 23.47 | +2.27% | +0.52 | 47.04K | 1.10M | 1.09% | 64.78M | +1.23% | -2.00% | -5.21% | -1.96% |
Seven Hills Realty Trust.US SEVN | 7.40 | +0.54% | +0.04 | 148.52K | 1.10M | 1.36% | 167.23M | +0.82% | -3.65% | -12.11% | -16.85% |
First Bank Williamstown NJUS FRBA | 17.79 | -0.11% | -0.02 | 61.60K | 1.10M | 1.52% | 440.37M | -0.89% | -1.82% | +5.77% | +8.08% |
CapsoVision, Inc.US CV | 6.33 | +5.68% | +0.34 | 174.71K | 1.10M | 6.84% | 315.48M | -2.91% | +3.43% | -2.62% | -40.79% |
Cardiol Therapeutics IncUS CRDL | 1.86 | -2.11% | -0.04 | 583.44K | 1.09M | 4.21% | 225.06M | -6.06% | -5.10% | +77.14% | +95.01% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.29 | +0.60% | +0.31 | 20.88K | 1.09M | 1.73% | 266.68M | -1.41% | -6.73% | -13.31% | +17.93% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.72 | -1.52% | -0.47 | 35.45K | 1.09M | 1.51% | 152.83M | -3.52% | +4.85% | +14.84% | +19.93% |