| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap FundUS EES | 66.39 | +0.16% | +0.10 | 14.87K | 989.94K | 1.06% | 697.09M | -0.18% | -3.12% | +0.86% | +16.62% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.41 | +1.75% | +0.47 | 36.20K | 987.16K | 1.46% | 10.96M | +1.22% | -0.22% | -1.74% | +8.60% |
Duff & Phelps Global Utility IncomeUS DPG | 13.55 | +0.07% | +0.01 | 72.75K | 986.79K | 1.18% | 487.76M | -2.52% | -8.94% | -4.98% | +6.61% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.11 | +1.69% | +0.37 | 44.68K | 985.99K | 0.57% | 187.58M | +0.60% | -2.51% | -5.99% | -6.11% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.72 | +1.05% | +0.38 | 26.82K | 985.68K | 0.56% | 290.12M | +1.41% | -1.14% | +10.60% | +28.93% |
The India Fund IncUS IFN | 10.98 | +0.73% | +0.08 | 89.77K | 983.46K | 1.01% | 475.54M | -0.90% | -7.34% | -4.60% | -19.91% |
ProShares Short FinancialsUS SEF | 30.39 | +0.13% | +0.04 | 32.35K | 982.50K | 1.05% | 13.48M | +1.88% | +3.17% | -3.37% | -0.98% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.88 | +0.70% | +0.61 | 11.31K | 981.81K | 0.51% | 34.75M | +1.11% | +0.12% | +8.51% | +33.89% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.66 | +0.33% | +0.15 | 22.49K | 981.49K | 0.44% | 165.91M | +0.09% | -3.35% | -6.00% | -5.58% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.88% | +0.53 | 16.22K | 981.45K | 0.48% | 622.31M | +0.10% | -2.36% | +9.30% | +24.18% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.48 | +1.21% | +1.26 | 9K | 980.57K | 0.38% | 1.30B | +0.42% | -1.07% | +3.47% | +11.76% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.77 | +12.50% | +0.53 | 207.08K | 980.06K | 11.08% | 9.04M | +2.80% | +9.91% | -61.99% | -93.36% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.30 | +1.34% | +0.07 | 185.34K | 978.89K | 1.53% | 169.75M | -1.30% | +3.48% | -4.33% | +6.64% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.60 | +1.47% | +0.37 | 38.33K | 978.78K | 0.67% | 91.65M | +2.56% | -0.16% | +7.25% | +2.28% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.88 | +0.68% | +0.12 | 54.89K | 978.71K | 1.24% | 432.05M | -1.97% | -3.87% | -3.14% | -6.04% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 21.76 | +9.69% | +1.92 | 46.26K | 977.29K | 8.17% | 13.71M | +4.55% | +47.11% | +29.37% | -60.30% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | 0.00% | 0.00 | 96.48K | 976.40K | 0.00% | 363.69M | 0.00% | -0.30% | +0.70% | +1.40% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.52 | +0.06% | +0.01 | 38.26K | 976.22K | 0.16% | 125.05M | -0.66% | -0.99% | -2.69% | -1.94% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.51 | +0.72% | +0.38 | 18.25K | 976.09K | 0.70% | 185.67M | +0.75% | -4.82% | +8.70% | +21.46% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.20 | +1.84% | +0.87 | 20.27K | 975.91K | 1.08% | 405.86M | +1.18% | -0.15% | -1.97% | +8.37% |