| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACRES Commercial Realty Corp.US ACR | 13.35 | +0.15% | +0.02 | 40.85K | 549.20K | 4.68% | 95.20M | -2.27% | -9.68% | -26.04% | -37.44% |
OptimizeRx CorporationUS OPRX | 7.59 | +0.80% | +0.06 | 72.18K | 548.20K | 2.39% | 142.39M | +5.71% | -5.24% | +67.18% | -38.09% |
iShares MSCI Kokusai ETFUS TOK | 151.46 | 0.00% | 0.00 | 4K | 548.18K | 0.00% | 234.77M | -0.63% | -2.35% | +2.44% | +8.93% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.52 | +0.49% | +0.17 | 15.41K | 547.54K | 0.17% | 50.79M | +0.38% | +0.15% | +3.13% | +8.64% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.93 | +0.81% | +0.19 | 23.90K | 547.29K | 0.70% | 29.24M | +0.53% | +0.07% | +2.30% | +7.38% |
Reservoir Media Inc.US RSVR | 9.34 | -1.16% | -0.11 | 58.44K | 547.16K | 2.54% | 615.79M | +5.90% | -5.47% | -8.52% | +23.38% |
Virtus Total Return Fund Inc.US ZTR | 6.34 | +0.32% | +0.02 | 86.28K | 546.71K | 1.34% | 316.96M | -4.08% | -6.63% | -5.79% | +0.63% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.10 | -0.42% | -0.11 | 20.88K | 546.68K | 0.72% | 26.10M | -1.14% | -2.96% | -4.33% | -4.59% |
Soulpower Acquisition CorpUS SOUL | 10.47 | 0.00% | 0.00 | 52.21K | 546.46K | 0.05% | 355.49M | +0.09% | +0.29% | +1.16% | +3.15% |
PN Smart Energy LimitedUS PN | 2.63 | +5.62% | +0.14 | 210.18K | 546.44K | 11.25% | 38.80M | +8.23% | -4.36% | -28.14% | -81.88% |
GMO U.S. VALUE ETFUS GMOV | 32.59 | +0.31% | +0.10 | 16.76K | 546.02K | 0.49% | 105.59M | -0.01% | -0.22% | +9.03% | +18.55% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.62 | +0.89% | +0.12 | 40.18K | 545.75K | 2.59% | 83.28M | -2.15% | -7.02% | -6.81% | -2.51% |
Basel Medical Group LtdUS BMGL | 4.31 | +5.12% | +0.21 | 115.93K | 545.56K | 29.34% | 6.75M | -5.90% | -12.58% | -37.81% | -26.70% |
Timothy Plan International ETFUS TPIF | 38.11 | +1.22% | +0.46 | 14.31K | 545.34K | 0.27% | 272.49M | +0.29% | -1.47% | +3.22% | +9.89% |
Tradr 2X Short COHR Daily ETFUS COHQ | 30.14 | -1.21% | -0.37 | 19.35K | 545.08K | 12.73% | 753.35K | -5.48% | -14.53% | 0.00% | +3.64% |
JointUS JYNT | 8.43 | -2.32% | -0.20 | 63.99K | 544.07K | 2.95% | 119.23M | +4.98% | +2.43% | -7.67% | -3.33% |
Western New England Bancorp IncUS WNEB | 13.80 | +0.07% | +0.01 | 39.27K | 543.32K | 5.95% | 277.73M | +0.88% | +0.44% | -1.71% | +9.35% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.35 | +2.40% | +1.01 | 12.55K | 543.32K | 2.86% | 260.07M | -1.06% | +4.10% | -3.84% | +12.51% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.06 | +0.40% | +0.09 | 24.61K | 543.03K | 0.32% | 125.74M | +0.05% | -0.92% | -0.29% | +2.99% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.43% | +0.12 | 19.50K | 542.90K | 0.39% | 162.98M | +0.13% | -0.11% | +1.39% | +4.29% |