| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clene IncUS CLNN | 4.15 | +7.51% | +0.29 | 138.75K | 557.24K | 10.88% | 58.38M | +13.70% | -0.95% | -28.08% | -29.30% |
Safe Pro Group IncUS SPAI | 4.56 | +4.83% | +0.21 | 120.07K | 556.97K | 9.43% | 92.85M | -0.44% | -14.12% | +2.93% | +9.62% |
Bluemonte Large Cap Core ETFUS BLUC | 31.81 | +1.30% | +0.41 | 17.53K | 556.96K | 0.35% | 357.96M | +0.82% | -0.41% | +4.06% | +10.98% |
InfraCap Equity Income Fund ETFUS ICAP | 27.95 | +1.12% | +0.31 | 19.92K | 556.88K | 1.05% | 117.39M | -0.24% | -4.79% | -1.52% | +0.61% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.44 | +0.84% | +0.07 | 65.74K | 556.34K | 0.96% | 97.65M | -0.71% | -3.43% | -0.94% | -7.56% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.84 | +0.18% | +0.04 | 25.34K | 556.22K | 0.96% | 576.84M | -0.73% | -3.15% | -5.62% | -10.12% |
Leverage Shares 2x Long META Daily ETFUS METG | 18.19 | +2.65% | +0.47 | 31.21K | 556.14K | 4.18% | 1.46M | +11.83% | +53.76% | 0.00% | +17.05% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.48 | +0.37% | +0.08 | 25.89K | 556.08K | 0.09% | 87.53M | +0.21% | +0.05% | +2.12% | +12.05% |
Brighthouse Financial IncUS BHFAO | 13.91 | -0.29% | -0.04 | 39.79K | 555.46K | 1.28% | 224.03M | -1.17% | -0.39% | -8.50% | -10.17% |
Sound Financial Bancorp, Inc.US SFBC | 48.48 | -0.04% | -0.02 | 11.49K | 555.11K | 0.98% | 124.50M | +0.27% | +1.68% | +12.12% | +11.12% |
Aldeyra TherapeuticsUS ALDX | 1.38 | +0.73% | +0.01 | 394.92K | 554.00K | 4.74% | 83.02M | -5.48% | -12.66% | -31.68% | -73.36% |
Definitive Healthcare Corp.US DH | 0.9582 | -0.70% | -0.0068 | 590.98K | 553.28K | 8.53% | 102.53M | -6.97% | +33.45% | +29.98% | -66.61% |
Rani Therapeutics HoldingsUS RANI | 0.8516 | +12.65% | +0.0956 | 663.47K | 552.98K | 13.62% | 118.71M | +3.60% | -7.09% | +12.79% | -36.92% |
American Century Focused Dynamic Growth ETFUS FDG | 131.47 | +0.92% | +1.19 | 4K | 552.30K | 0.58% | 416.10M | +0.62% | -0.07% | +1.51% | +3.65% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.22 | +0.56% | +0.13 | 23.78K | 552.28K | 0.65% | 51.66M | +0.13% | -2.33% | -2.19% | -8.69% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.68 | +0.68% | +0.32 | 11.58K | 551.86K | 0.21% | 1.32B | +0.45% | +0.03% | +2.98% | +7.33% |
SifyUS SIFY | 13.80 | +3.53% | +0.47 | 39.87K | 551.75K | 5.78% | 998.44M | -2.75% | -4.63% | -13.75% | +13.21% |
Werewolf Therapeutics, Inc.US HOWL | 0.9630 | +4.79% | +0.0440 | 571.05K | 550.28K | 4.90% | 46.74M | -2.58% | +135.28% | +166.24% | +52.01% |
OptimumBankUS OPHC | 9.22 | +1.43% | +0.13 | 60.21K | 550.25K | 3.52% | 222.02M | +1.65% | -8.71% | +60.07% | +116.94% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.66 | +0.32% | +0.07 | 25.47K | 549.59K | 1.48% | 0 | +0.96% | -5.29% | -5.33% | -12.84% |