| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.26 | +0.44% | +0.17 | 7K | 291.42K | 0.38% | 171.96M | +0.66% | -3.47% | +3.33% | +13.06% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.07 | +1.13% | +0.37 | 9K | 291.25K | 0.31% | 21.83M | +0.32% | -5.24% | -10.03% | +1.44% |
Western Asset Global High Income FundUS EHI | 5.59 | +0.81% | +0.05 | 52.21K | 291.11K | 0.45% | 169.22M | -0.62% | -3.87% | -5.50% | -12.87% |
ReposiTrakUS TRAK | 8.46 | +2.67% | +0.22 | 34.41K | 291.02K | 2.67% | 153.75M | +7.22% | +3.93% | -7.13% | -31.61% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.37 | +0.04% | +0.02 | 6K | 290.94K | 0.53% | 294.42M | -0.76% | -5.05% | -0.80% | +10.14% |
JointUS JYNT | 8.50 | -1.51% | -0.13 | 34.10K | 290.89K | 1.22% | 120.22M | +5.85% | +3.28% | -6.90% | -2.52% |
Thrivent Small Cap Value ETFUS TSCV | 30.34 | +0.36% | +0.11 | 10K | 290.57K | 0.56% | 178.02M | -0.88% | -5.55% | -5.65% | +14.18% |
Harte-HanksUS HHS | 4.58 | +0.22% | +0.01 | 63.23K | 290.49K | 1.75% | 34.14M | +7.01% | +21.16% | +90.83% | +52.16% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | +0.93% | +0.34 | 8K | 290.12K | 0.32% | 153.87M | +0.67% | -1.59% | +5.54% | +11.95% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.89 | +0.91% | +0.41 | 6K | 290.04K | 0.43% | 237.92M | -0.24% | -3.36% | -0.33% | +6.88% |
Nayax LtdUS NYAX | 43.54 | +1.47% | +0.63 | 7K | 289.55K | 1.42% | 1.63B | -8.15% | -9.54% | -32.80% | -13.95% |
TTEC HoldingsUS TTEC | 1.23 | +1.65% | +0.02 | 233.97K | 289.44K | 2.48% | 60.63M | -3.15% | -18.00% | -41.43% | -65.83% |
Brookfield Finance I (UK) plcUS BNJ | 14.60 | +0.51% | +0.07 | 19.64K | 289.19K | 1.65% | 0 | +0.03% | -3.54% | -2.84% | -3.48% |
Brookfield Property Partners LPUS BPYPN | 13.56 | +0.15% | +0.02 | 21.35K | 288.82K | 0.89% | 155.94M | -0.37% | -3.09% | -2.27% | +1.95% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.50 | +0.81% | +0.21 | 11.30K | 288.55K | 0.76% | 192.53M | -0.14% | -2.84% | +0.20% | +12.98% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.15 | +1.53% | +0.42 | 10.25K | 288.32K | 0.56% | 165.77M | +0.21% | -1.31% | +2.37% | +12.94% |
GoldMining Inc.US GLDG | 1.02 | +4.22% | +0.04 | 280.71K | 287.88K | 3.06% | 218.25M | -1.83% | -3.68% | +14.68% | -18.32% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.02 | -4.05% | -0.34 | 35.19K | 287.87K | 5.88% | 4.05M | +4.70% | -1.51% | +30.00% | -34.47% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.32 | +2.69% | +0.48 | 15.68K | 287.18K | 0.95% | 108.09M | +2.92% | -3.32% | +21.49% | +7.51% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.75 | +0.35% | +0.02 | 49.95K | 287.15K | 0.00% | 6.38M | +0.35% | +5.60% | -13.02% | -10.71% |