| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solidion Technology Inc.US STI | 6.56 | +0.15% | +0.01 | 41.10K | 271.73K | 2.44% | 55.73M | -7.61% | -11.83% | -50.60% | -7.48% |
WisdomTree Bitcoin FundUS BTCW | 81.10 | +0.99% | +0.80 | 3K | 271.72K | 0.90% | 161.38M | -0.45% | +12.09% | +23.21% | -12.50% |
Xiao I CorpUS AIXI | 2.19 | +5.55% | +0.12 | 124.23K | 271.43K | 10.36% | 288.03K | -29.35% | -55.93% | -89.64% | -96.18% |
Lucas GCUS LGCL | 3.23 | -1.68% | -0.05 | 84.13K | 271.16K | 8.23% | 1.10M | +5.05% | -79.88% | -98.41% | -98.81% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.53 | +0.63% | +0.17 | 10K | 270.67K | 0.40% | 122.50M | 0.00% | -1.96% | -0.53% | +7.91% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.11 | +1.11% | +0.39 | 8K | 270.64K | 0.29% | 243.98M | +1.52% | -1.39% | -6.29% | -7.23% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.26 | +0.24% | +0.09 | 8K | 270.57K | 0.95% | 31.91M | -1.26% | -0.80% | +7.00% | +30.77% |
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | +0.17% | +0.02 | 28.81K | 270.08K | 0.21% | 225.94M | +0.06% | -0.63% | -0.20% | -0.41% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.38 | +1.52% | +0.67 | 6K | 270.06K | 0.23% | 177.72M | +1.57% | +0.23% | +3.03% | +10.50% |
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 27.17K | 269.45K | 1.30% | 278.21M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.97 | +0.44% | +0.10 | 11.24K | 269.29K | 0.13% | 23.97M | +0.08% | -2.27% | -3.25% | -3.78% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.75 | +0.91% | +0.24 | 10.07K | 269.27K | 0.04% | 190.46M | +0.56% | -0.82% | +3.50% | +15.95% |
OptimumBankUS OPHC | 9.15 | +0.71% | +0.06 | 29.61K | 268.85K | 3.52% | 220.46M | +0.94% | -9.36% | +58.94% | +115.41% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.5803 | -3.62% | -0.0218 | 457.39K | 268.75K | 10.45% | 4.74M | -77.59% | -87.52% | -92.19% | -94.46% |
AsureUS ASUR | 8.51 | +0.86% | +0.07 | 31.80K | 268.37K | 2.37% | 245.84M | +1.46% | +1.34% | +10.41% | -9.63% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.83 | +0.07% | +0.01 | 14.25K | 268.19K | 0.37% | 86.64M | +0.14% | -1.98% | -2.13% | -2.92% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.30 | -2.38% | -0.37 | 17.58K | 267.82K | 3.38% | 14.92M | -1.87% | -2.93% | -23.00% | -59.49% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.31 | +1.23% | +0.43 | 8K | 267.77K | 0.17% | 70.62M | +0.27% | -2.44% | +7.37% | +10.76% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.53 | +1.39% | +1.32 | 3K | 267.72K | 0.18% | 270.28M | +0.00% | +1.71% | +1.54% | +21.15% |
ACRES Commercial Realty Corp.US ACR | 13.67 | +2.55% | +0.34 | 19.77K | 267.08K | 3.89% | 97.48M | +0.07% | -7.51% | -24.27% | -35.94% |