| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P 500 Covered Call & Growth ETFUS XYLG | 29.45 | +0.75% | +0.22 | 2K | 55.55K | 0.09% | 61.84M | +0.44% | -0.46% | +3.60% | +7.09% |
EUDA Health Holdings LimitedUS EUDA | 16.32 | -1.60% | -0.26 | 3K | 55.49K | 0.00% | 48.87M | +24.39% | +12.65% | +14.13% | -64.68% |
WF Holding Ltd.US WFF | 1.98 | +1.05% | +0.02 | 28.07K | 55.33K | 2.55% | 17.96M | +6.48% | -9.98% | -30.75% | -13.89% |
GeospaceUS GEOS | 5.12 | +2.20% | +0.11 | 10.72K | 55.25K | 4.21% | 65.98M | +0.59% | -7.41% | -26.12% | -69.72% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.17 | +0.36% | +0.05 | 4K | 55.19K | 0.08% | 197.55K | +2.40% | -1.91% | 0.00% | -46.85% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.72 | +0.51% | +0.13 | 2K | 55.11K | 0.08% | 23.48M | +0.53% | -1.29% | -2.84% | -3.68% |
SPDR S&P International Small Cap ETFUS GWX | 46.38 | +1.32% | +0.61 | 1K | 55.10K | 0.33% | 936.78M | +0.90% | +0.91% | +6.65% | +13.50% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.71 | +2.15% | +0.64 | 2K | 55.07K | 1.05% | 46.67M | +1.16% | -0.67% | -3.09% | +26.95% |
BetterwareUS BWMX | 16.27 | +0.87% | +0.14 | 3K | 55.05K | 0.73% | 605.96M | +5.51% | +0.74% | -6.12% | +14.50% |
iShares Blockchain and Tech ETFUS IBLC | 45.50 | +2.29% | +1.02 | 1K | 54.97K | 0.00% | 84.18M | -1.57% | +4.12% | -12.58% | +11.22% |
Fidelity International Multifactor ETFUS FDEV | 37.70 | +0.71% | +0.27 | 1K | 54.93K | 0.59% | 286.52M | +0.51% | -0.54% | +6.50% | +8.93% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.02 | 0.00% | 0.00 | 956 | 54.89K | 0.00% | 168.20M | -1.39% | -4.06% | -5.63% | +5.30% |
Our Bond, Inc.US OBAI | 0.2735 | +5.19% | +0.0135 | 199.97K | 54.86K | 4.69% | 8.20M | -13.34% | -13.17% | -68.20% | -98.63% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.44 | 0.00% | 0.00 | 1K | 54.86K | 0.00% | 425.63M | -0.17% | -0.27% | +2.27% | +6.93% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.34 | +1.31% | +0.57 | 1K | 54.84K | 0.00% | 74.26M | +0.62% | -0.27% | +3.37% | +6.52% |
First Trust Enhanced Equity Income FundUS FFA | 22.84 | +0.68% | +0.16 | 2K | 54.75K | 0.35% | 456.43M | -0.11% | -2.46% | +4.22% | +3.70% |
Bluemonte Core Bond ETFUS BDBT | 24.51 | +0.29% | +0.07 | 2K | 54.74K | 0.04% | 481.63M | +0.09% | -1.70% | -2.62% | -3.57% |
First Trust Indxx NextG ETFUS NXTG | 155.86 | +2.03% | +3.09 | 351 | 54.68K | 0.00% | 576.66M | +2.25% | +2.89% | +0.87% | +44.62% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.51 | +1.19% | +0.64 | 1K | 54.62K | 0.00% | 507.65M | +0.53% | -0.61% | +4.28% | +9.68% |
RideNow Group Inc.US RDNW | 5.84 | +3.46% | +0.20 | 9K | 54.62K | 5.67% | 227.63M | +4.76% | -6.94% | -9.25% | +5.71% |