| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RideNow Group Inc.US RDNW | 5.84 | +3.46% | +0.20 | 9K | 54.62K | 5.67% | 227.63M | +4.76% | -6.94% | -9.25% | +5.71% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.59 | +0.56% | +0.16 | 2K | 54.58K | 0.00% | 28.59M | +0.11% | -0.56% | +1.60% | -0.69% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.39 | +0.74% | +0.43 | 934 | 54.54K | 0.03% | 582.44M | -0.10% | -3.34% | -1.17% | +16.61% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.47 | +0.66% | +0.32 | 1K | 54.53K | 0.11% | 561.04M | +0.92% | -0.96% | +6.56% | +9.51% |
Callan JMB Inc.US CJMB | 2.27 | +2.95% | +0.07 | 24.63K | 54.50K | 5.00% | 13.03M | +0.22% | -9.04% | +206.50% | +104.05% |
OFA GroupUS OFAL | 0.5696 | +2.91% | +0.0161 | 97.78K | 54.47K | 5.33% | 13.55M | -11.33% | -40.87% | -71.94% | -91.27% |
Z SQUARED INCUS ZSQR | 2.45 | +6.99% | +0.16 | 22.94K | 54.46K | 6.11% | 129.20M | -22.47% | -40.39% | -81.69% | -82.81% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.85 | +1.93% | +0.66 | 2K | 54.45K | 0.52% | 33.46M | -1.48% | -9.50% | -1.91% | -17.73% |
VanEck Onchain Economy ETFUS NODE | 39.91 | +3.84% | +1.47 | 1K | 54.42K | 0.44% | 73.43M | +0.81% | +6.24% | -13.11% | +14.78% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.34 | +0.84% | +0.24 | 2K | 54.37K | 0.07% | 1.03B | +1.78% | -4.90% | +9.39% | +12.27% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.75 | +0.40% | +0.09 | 2K | 54.23K | 0.00% | 134.21M | -0.28% | -3.79% | -5.56% | -3.20% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.90 | +12.94% | +1.82 | 3K | 54.17K | 0.14% | 397.50K | +0.33% | +9.28% | 0.00% | +5.37% |
LanzaTech GlobalUS LNZA | 6.11 | +3.21% | +0.19 | 9K | 54.17K | 4.22% | 79.98M | +3.91% | -1.93% | +6.08% | -55.60% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 13.74 | +13.07% | +1.59 | 4K | 54.08K | 0.16% | 824.41K | +4.99% | -13.43% | 0.00% | -39.66% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.89 | +1.74% | +0.55 | 2K | 54.02K | 0.16% | 81.96M | +1.13% | +0.16% | +0.18% | +16.10% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | 0.00% | 0.00 | 2K | 54.01K | 0.00% | 0 | -1.55% | -1.11% | -0.52% | -0.60% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.08 | +0.66% | +0.17 | 2K | 54.00K | 0.12% | 2.51M | +0.32% | -0.26% | -0.50% | +0.12% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1576 | -4.54% | -0.0075 | 343.91K | 53.98K | 3.94% | 2.32M | -23.12% | -34.61% | -75.76% | -73.11% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.58 | +0.63% | +0.24 | 1K | 53.93K | 0.00% | 76.10M | +0.37% | +0.09% | +3.81% | +10.50% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.35 | -0.58% | -0.16 | 2K | 53.90K | 0.72% | 8.21M | +0.54% | +4.04% | +8.30% | +9.90% |