| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strawberry Fields REIT, Inc.US STRW | 13.60 | -0.51% | -0.07 | 3K | 34.60K | 1.32% | 192.54M | -2.30% | -0.07% | +0.22% | +3.82% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.73 | +2.19% | +0.79 | 944 | 34.57K | 0.00% | 191.01M | -0.51% | -4.47% | -5.75% | -0.51% |
CMS Energy CorporationUS CMSC | 20.60 | +0.60% | +0.12 | 2K | 34.55K | 0.63% | 0 | +0.79% | -3.27% | -6.82% | -9.04% |
QNB Corp. (Uplisting)US QNBC | 44.90 | +0.11% | +0.05 | 768 | 34.49K | 0.11% | 271.69M | -0.22% | +3.19% | +2.79% | +28.40% |
Leishen Energy Holding Co., Ltd.US LSE | 5.20 | -5.45% | -0.30 | 7K | 34.46K | 0.00% | 88.53M | +1.76% | -4.59% | +28.40% | +18.99% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.26 | +0.47% | +0.20 | 814 | 34.41K | 0.04% | 270.46M | +0.14% | -2.01% | -2.87% | -4.39% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.80 | 0.00% | 0.00 | 3K | 34.33K | 0.00% | 238.25M | 0.00% | -1.01% | +5.26% | +8.00% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | +0.17% | +0.04 | 1K | 34.23K | 0.02% | 98.39M | -0.02% | -1.08% | -1.65% | -2.51% |
Filana TherapeuticsUS FLNA | 0.6994 | +2.22% | +0.0152 | 49.34K | 34.23K | 2.89% | 33.79M | -13.54% | -27.61% | -41.23% | -64.68% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.15 | +0.81% | +0.31 | 873 | 34.18K | 0.00% | 318.09M | +0.08% | -1.41% | +2.81% | +6.39% |
Amplify AI Powered Equity ETFUS AIEQ | 49.57 | +0.69% | +0.34 | 687 | 34.18K | 0.49% | 118.97M | +0.34% | -1.89% | +1.64% | +9.80% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.57 | +1.38% | +0.53 | 885 | 34.09K | 0.20% | 101.23M | +0.81% | -0.71% | +5.38% | +16.16% |
Addex Therapeutics LtdUS ADXN | 3.38 | +0.60% | +0.02 | 10.06K | 34.07K | 1.79% | 5.92M | -0.29% | -40.70% | -47.60% | -56.22% |
Corgi ALAB 2x Daily ETFUS ALA | 9.26 | +10.12% | +0.85 | 4K | 34.06K | 0.24% | 370.40K | -4.54% | -10.45% | 0.00% | -61.91% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 26.31 | +16.98% | +3.82 | 1K | 34.04K | 1.60% | 526.20K | +2.69% | +23.75% | 0.00% | +10.48% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.73 | +0.39% | +0.16 | 835 | 34.01K | 0.00% | 46.84M | -0.15% | -1.69% | -2.26% | -3.39% |
ESS Tech Inc.US GWH | 0.3492 | +3.65% | +0.0123 | 97.95K | 33.97K | 3.92% | 14.06M | -7.35% | -49.06% | -55.12% | -81.43% |
Celularity Inc.US CELU | 1.33 | +3.15% | +0.04 | 25.42K | 33.96K | 5.43% | 38.37M | -7.28% | +71.03% | +90.14% | +19.87% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5800 | 0.00% | 0.0000 | 59.39K | 33.90K | 3.40% | 74.24M | +1.22% | -13.43% | +38.10% | -45.79% |
Emerson RadioUS MSN | 0.4802 | +2.17% | +0.0102 | 70.59K | 33.87K | 2.85% | 10.10M | -7.67% | +29.78% | +35.23% | +26.40% |