| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.81 | -1.34% | -1.03 | 5K | 404.37K | 1.90% | 135.70M | -1.67% | -3.28% | +3.56% | +11.84% |
Recon TechnologyUS RCON | 1.23 | -1.60% | -0.02 | 315.68K | 403.81K | 12.00% | 25.78M | -7.52% | -63.17% | -98.80% | -99.61% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 40.33K | 403.72K | 0.10% | 281.53M | +0.10% | +0.20% | +0.81% | +1.11% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8460 | -0.48% | -0.0041 | 474.09K | 403.16K | 11.73% | 12.67M | -19.43% | -26.43% | -54.27% | -72.44% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 19.60 | -1.46% | -0.29 | 20.32K | 403.00K | 6.94% | 1.52B | -15.15% | -18.67% | -10.91% | -10.91% |
First Trust Europe AlphaDEX FundUS FEP | 58.65 | -0.19% | -0.11 | 7K | 402.79K | 1.27% | 524.93M | -2.38% | -1.80% | +0.43% | +9.11% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 38.56 | -7.72% | -3.23 | 10.38K | 402.70K | 11.58% | 38.56M | -13.83% | -19.38% | -6.44% | +13.79% |
VolitionRXUS VNRX | 0.2749 | -4.98% | -0.0144 | 1.44M | 402.59K | 4.18% | 7.67M | -19.62% | -42.02% | -79.49% | -94.62% |
SPDR S&P Global Dividend ETFUS WDIV | 83.69 | -0.24% | -0.20 | 5K | 402.51K | 1.39% | 284.55M | -0.99% | -1.16% | +5.34% | +10.93% |
Flanigan'S EnterprisesUS BDL | 44.61 | -1.13% | -0.51 | 9K | 402.42K | 4.39% | 82.91M | -3.02% | -9.82% | +3.72% | +44.42% |
DouYuUS DOYU | 4.61 | -2.33% | -0.11 | 87.51K | 402.37K | 4.24% | 139.12M | +2.22% | -2.95% | -0.86% | -32.21% |
Atlanticus Holdings CorporationUS ATLCL | 25.21 | +0.08% | +0.02 | 15.93K | 401.54K | 0.18% | 90.37M | +0.04% | +0.36% | 0.00% | +1.86% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.07 | -0.04% | -0.02 | 8K | 400.75K | 1.55% | 196.28M | -1.61% | -1.79% | -4.03% | +15.79% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.29 | +0.11% | +0.06 | 8K | 400.74K | 3.27% | 467.95M | -0.70% | -1.68% | -3.09% | -2.59% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 13.01 | +0.00% | +0.00 | 30.42K | 400.70K | 5.61% | 11.06M | +4.17% | -23.77% | +28.82% | -55.40% |
CarPartsUS PRTS | 8.63 | -5.27% | -0.48 | 45.34K | 400.56K | 7.35% | 69.89M | -13.70% | +44.92% | +34.63% | +72.60% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.34 | -1.26% | -0.31 | 16.34K | 400.51K | 2.07% | 28.96M | -1.97% | -3.34% | -3.49% | -2.12% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.28 | -1.68% | -0.09 | 75.66K | 400.32K | 3.17% | 6.27B | -1.12% | -2.40% | -1.12% | +30.37% |
Nuran Wireless IncUS NUR | 1.08 | -8.86% | -0.10 | 376.55K | 400.05K | 19.10% | 14.25M | -30.32% | -59.55% | -69.53% | -74.83% |
Universal ElectronicsUS UEIC | 5.14 | +1.18% | +0.06 | 77.68K | 399.13K | 3.15% | 66.23M | +10.30% | +6.64% | +27.23% | +42.38% |