| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | -0.10% | -0.01 | 25.82K | 268.31K | 0.10% | 282.29M | -0.05% | +0.10% | +0.68% | +2.57% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.47 | -0.31% | -0.13 | 6K | 268.23K | 0.40% | 295.17M | -0.38% | 0.00% | +1.83% | +6.92% |
Finward BancorpUS FNWD | 42.84 | -1.61% | -0.70 | 6K | 268.15K | 1.98% | 185.37M | +0.05% | -3.71% | +24.39% | +21.74% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.71 | -0.17% | -0.04 | 11.21K | 267.88K | 1.01% | 23.47M | -1.86% | -3.64% | 0.00% | -5.31% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.32 | +0.18% | +0.09 | 5K | 267.79K | 2.19% | 143.02M | -4.72% | +2.21% | -10.49% | +37.30% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.92 | -0.56% | -0.15 | 10.24K | 267.61K | 1.73% | 1.97B | -0.10% | -2.91% | -2.39% | -3.98% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.06 | -0.09% | -0.04 | 6K | 267.52K | 0.59% | 178.73M | +0.04% | +0.42% | +2.47% | +7.72% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.68 | -1.19% | -0.62 | 5K | 267.02K | 0.69% | 14.21M | -2.60% | -5.53% | -4.00% | -5.56% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.54 | -0.36% | -0.21 | 5K | 266.95K | 1.63% | 298.56M | -1.40% | -2.25% | +1.13% | +7.10% |
Cambria Global Asset Allocation ETFUS GAA | 35.63 | -0.70% | -0.25 | 7K | 266.93K | 1.28% | 76.60M | -1.69% | -0.37% | +1.01% | +9.59% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.55 | -0.30% | -0.02 | 41.16K | 266.62K | 3.65% | 13.82M | -5.07% | +52.68% | +77.99% | -54.61% |
FatPipe Inc.US FATN | 5.52 | -3.58% | -0.20 | 47.33K | 266.59K | 3.84% | 77.99M | -1.52% | -9.21% | -2.82% | +173.27% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.02% | +0.01 | 9K | 266.54K | 0.05% | 88.39M | +0.05% | +0.50% | +1.83% | +5.10% |
Townsquare MediaUS TSQ | 5.11 | -0.97% | -0.05 | 51.38K | 266.30K | 2.91% | 93.16M | -0.97% | -10.51% | -20.65% | -0.58% |
ClearSign CombustionUS CLIR | 3.52 | -12.76% | -0.51 | 71.97K | 265.87K | 11.90% | 23.96M | -16.59% | -24.63% | -5.38% | -36.70% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.64 | +0.40% | +0.30 | 3K | 265.84K | 0.36% | 275.90M | -0.65% | -0.34% | -0.82% | +5.54% |
Texxon Holding LimitedUS NPT | 3.10 | +6.90% | +0.20 | 88.25K | 265.68K | 32.07% | 68.77M | +3.68% | -12.68% | +21.09% | -37.50% |
One Global ETFUS FFND | 32.03 | -0.29% | -0.09 | 8K | 265.61K | 1.68% | 96.10M | -1.46% | -4.45% | +0.06% | +6.55% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.60 | -1.23% | -0.55 | 6K | 265.20K | 0.92% | 225.23M | -5.53% | -1.89% | -5.55% | +5.95% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.97 | -0.14% | -0.03 | 10.61K | 265.00K | 0.22% | 30.59M | -0.22% | +0.14% | -0.66% | +1.33% |