| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian Capital IncUS SPMC | 9.59 | +0.95% | +0.09 | 17.45K | 163.10K | 4.63% | 202.22M | -1.44% | +1.16% | -5.89% | -30.25% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.32 | -5.41% | -0.59 | 15.62K | 162.98K | 3.67% | 9.38M | -14.14% | +8.63% | -12.91% | -73.74% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.91 | -2.00% | -0.65 | 5K | 162.43K | 0.74% | 32.55M | +0.34% | +1.76% | +25.78% | -18.85% |
Union BanksharesUS UNB | 23.58 | -1.21% | -0.29 | 7K | 162.30K | 1.55% | 116.62M | -1.34% | -3.44% | -0.51% | -0.63% |
Xtant MedicalUS XTNT | 0.3200 | -2.44% | -0.0080 | 504.93K | 162.20K | 3.14% | 44.80M | -15.81% | -3.47% | -27.37% | -59.18% |
JPMorgan Flexible Income ETFUS JFLI | 52.87 | -0.62% | -0.33 | 3K | 162.18K | 0.41% | 47.58M | -1.86% | -3.02% | -2.71% | +4.31% |
Niu TechnologiesUS NIU | 2.03 | -1.93% | -0.04 | 79.88K | 162.12K | 2.90% | 159.23M | +6.84% | -0.98% | -6.02% | -33.00% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.21 | -0.42% | -0.19 | 4K | 162.09K | 0.20% | 74.59M | -2.11% | -5.18% | +1.62% | +8.83% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.27 | -0.26% | -0.14 | 3K | 162.04K | 0.30% | 413.77M | -0.36% | -0.01% | +2.05% | +13.10% |
Pharming Group N.V.US PHAR | 10.55 | -2.50% | -0.27 | 15.27K | 161.98K | 3.61% | 745.10M | -8.26% | -10.52% | -18.05% | -40.29% |
Franklin Intelligent Machines ETFUS IQM | 101.28 | -0.34% | -0.34 | 2K | 161.94K | 0.38% | 81.03M | -6.80% | -12.01% | -18.50% | +15.87% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.37 | -0.71% | -0.30 | 4K | 161.91K | 0.24% | 103.41M | -2.19% | -0.43% | +4.18% | +10.99% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.66 | -0.26% | -0.12 | 3K | 161.77K | 0.15% | 376.48M | -0.59% | -0.75% | +1.15% | +5.34% |
Frontier Asset Absolute Return ETFUS FARX | 29.99 | +0.03% | +0.01 | 5K | 161.69K | 0.13% | 15.30M | +0.37% | +0.48% | +3.37% | +11.44% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.07% | -0.04 | 3K | 161.64K | 0.29% | 38.20M | -1.00% | -1.41% | -3.22% | -3.58% |
Greenwave Technology Solutions Inc.US GWAV | 2.66 | -16.22% | -0.51 | 54.57K | 161.61K | 34.79% | 2.21M | -48.85% | -27.72% | -17.90% | -49.24% |
Alpha Modus Holdings, Inc.US AMOD | 1.98 | -9.17% | -0.20 | 80.25K | 160.64K | 6.42% | 9.83M | -3.88% | -54.38% | -50.62% | -89.24% |
Gaxos.aiUS GXAI | 0.6223 | -4.10% | -0.0266 | 254.32K | 160.15K | 6.10% | 6.88M | -17.34% | -27.28% | -48.99% | -41.84% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.75 | -0.94% | -0.22 | 7K | 160.05K | 0.24% | 23.51M | -2.00% | -5.02% | 0.00% | -5.15% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.67 | -0.25% | -0.08 | 5K | 160.04K | 0.13% | 72.20M | -0.48% | -0.51% | +1.36% | +5.67% |