| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.04 | +0.13% | +0.10 | 2K | 155.11K | 0.42% | 174.04M | -3.08% | -3.69% | +1.04% | +3.64% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0830 | -15.05% | -0.0147 | 1.89M | 155.05K | 23.34% | 0 | -24.20% | -44.30% | -66.53% | -84.05% |
Meshflow Acquisition CorpUS MESH | 10.09 | +0.10% | +0.01 | 15.36K | 154.99K | 0.00% | 435.13M | -0.15% | +0.50% | +1.00% | +1.51% |
Roundhill Uranium ETFUS UX | 28.82 | +1.48% | +0.42 | 5K | 154.92K | 0.77% | 5.19M | -3.97% | -1.53% | +2.06% | -3.06% |
Abundia Global Impact Group Inc.US AGIG | 1.17 | +0.86% | +0.01 | 128.45K | 154.78K | 6.90% | 51.15M | +0.86% | +26.21% | +6.36% | -40.91% |
SARMAYA THEMATIC ETFUS LENS | 46.04 | +1.16% | +0.53 | 3K | 154.65K | 0.59% | 65.38M | -2.13% | +1.94% | +12.88% | +19.17% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.21 | -0.76% | -0.17 | 7K | 154.63K | 0.45% | 42.21M | -2.55% | -9.40% | -14.05% | -5.05% |
ProShares UltraShort UtilitiesUS SDP | 26.04 | +2.30% | +0.59 | 6K | 154.55K | 1.65% | 4.78M | +10.79% | +14.43% | +15.79% | +4.40% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.80 | -0.20% | -0.09 | 3K | 154.11K | 0.52% | 438.54M | -0.35% | -0.09% | +1.92% | +7.04% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.50 | -0.01% | 0.00 | 4K | 154.00K | 0.04% | 118.63M | +0.04% | +0.44% | +2.01% | +5.10% |
NewGenIvf GroupUS NIVF | 0.8400 | -9.60% | -0.0892 | 178.37K | 153.93K | 13.55% | 1.89M | -24.32% | -53.98% | -87.68% | -98.87% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | -0.04% | -0.01 | 6K | 153.44K | 0.04% | 19.95M | +0.02% | -0.04% | -0.20% | -0.12% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.59 | +0.08% | +0.01 | 12.21K | 153.29K | 0.82% | 23.29M | -1.77% | -4.19% | -4.48% | -23.42% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.23 | 0.00% | 0.00 | 6K | 153.23K | 0.51% | 147.04M | -1.20% | -1.29% | +0.85% | +6.19% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.57 | -0.25% | -0.08 | 5K | 152.92K | 0.51% | 7.55M | -0.55% | -0.13% | +5.09% | +8.80% |
Sachem Capital Corp.US SACH | 0.9612 | -1.93% | -0.0189 | 159.76K | 152.88K | 4.08% | 46.11M | +3.68% | +21.67% | +4.48% | -7.58% |
ADS TEC ENERGY PLCUS ADSE | 11.17 | -1.67% | -0.19 | 13.55K | 152.76K | 3.39% | 837.77M | -3.62% | -6.92% | -2.02% | -11.91% |
Jet.AI Inc.US JTAI | 1.28 | +3.23% | +0.04 | 123.24K | 152.40K | 6.45% | 4.55M | -3.76% | -17.42% | -81.79% | -98.91% |
Uni-Fuels Holdings LtdUS UFG | 0.5306 | -9.38% | -0.0549 | 285.50K | 152.38K | 12.45% | 17.20M | -7.85% | -10.11% | -32.10% | -21.98% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | -0.81% | -0.04 | 29.56K | 152.27K | 0.87% | 3.85M | -2.90% | -6.37% | -23.05% | -62.99% |