| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towle Value ETFUS TCV | 32.54 | -0.91% | -0.30 | 5K | 158.29K | 0.67% | 200.17M | -0.82% | -4.21% | +2.92% | +25.66% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.21 | +0.02% | +0.01 | 7K | 157.64K | 0.33% | 49.62M | -1.76% | -3.83% | -5.44% | -5.97% |
OFS Credit Company, IncUS OCCIN | 24.95 | +0.05% | +0.01 | 6K | 157.46K | 1.00% | 30.44M | -0.01% | -0.05% | +0.40% | +1.02% |
Inspire Tactical Balanced ETFUS RISN | 30.67 | -0.14% | -0.04 | 5K | 157.01K | 0.33% | 69.00M | -0.50% | -2.40% | +1.75% | +5.61% |
Our Bond, Inc.US OBAI | 0.2857 | -9.36% | -0.0295 | 518.09K | 156.76K | 12.40% | 8.56M | -15.92% | -20.92% | -65.40% | -98.57% |
AXS Knowledge Leaders ETFUS KNO | 61.82 | -0.50% | -0.31 | 3K | 156.67K | 0.19% | 41.73M | -2.45% | -5.24% | -3.76% | +19.92% |
Nomura Energy Transition ETFUS PWER | 45.72 | +1.07% | +0.48 | 3K | 156.63K | 1.30% | 12.75M | -2.82% | +0.06% | +7.30% | +30.55% |
Dyadic International, Inc.US DYAI | 0.4278 | +0.80% | +0.0034 | 377.84K | 156.60K | 14.91% | 17.14M | -17.75% | -45.17% | -45.29% | -54.49% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.34 | +0.13% | +0.03 | 6K | 156.58K | 0.24% | 19.00M | -1.26% | +0.23% | 0.00% | +0.79% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.46 | 0.00% | 0.00 | 7K | 156.35K | 0.12% | 87.95M | -0.72% | -0.85% | -1.85% | -3.46% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.04% | +0.01 | 6K | 155.98K | 0.04% | 16.10M | -0.06% | +0.69% | +2.78% | +12.85% |
XILIO THERAPEUTICS, INC.US XLO | 9.03 | +1.12% | +0.10 | 17.35K | 155.94K | 1.12% | 59.42M | +1.35% | -4.85% | +2.73% | +0.75% |
Valneva SEUS VALN | 6.55 | -1.80% | -0.12 | 23.77K | 155.80K | 2.40% | 621.50M | -4.38% | -7.22% | +21.75% | -25.74% |
Texas Community Bancshares IncUS TCBS | 17.15 | -2.00% | -0.35 | 9K | 155.79K | 1.14% | 49.48M | -1.94% | -1.49% | -3.54% | -4.56% |
Diversified Healthcare TrustUS DHCNI | 17.96 | +0.28% | +0.05 | 9K | 155.72K | 2.37% | 251.44M | -2.39% | -2.13% | -2.89% | +12.18% |
Monarch Dividend Plus Index ETFUS MDPL | 29.73 | -0.40% | -0.12 | 5K | 155.70K | 1.34% | 62.13M | +0.17% | +0.54% | +18.87% | +10.77% |
Global Self StorageUS SELF | 5.06 | -0.78% | -0.04 | 30.72K | 155.60K | 2.32% | 57.84M | -1.75% | -3.98% | -0.39% | -0.78% |
Total Return Securities FundUS SWZ | 5.90 | 0.00% | 0.00 | 26.36K | 155.55K | 0.93% | 76.55M | -1.01% | -0.51% | -0.34% | -5.14% |
WF Holding Ltd.US WFF | 1.98 | +0.51% | +0.01 | 78.84K | 155.53K | 3.05% | 17.96M | +3.13% | -1.98% | -35.08% | -13.91% |
Anfield Energy Inc.US AEC | 3.68 | -2.90% | -0.11 | 42.12K | 155.33K | 6.86% | 73.42M | -14.42% | -18.76% | -27.70% | -28.27% |