| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JATT III Acquisition (Stock-Only)US JTTT | 10.99 | -0.09% | -0.01 | 13.85K | 152.09K | 5.36% | 84.90M | -0.18% | +9.90% | +9.90% | +9.90% |
BarnwellUS BRN | 1.03 | 0.00% | 0.00 | 145.30K | 152.03K | 6.80% | 14.83M | +1.98% | +7.29% | +3.00% | -7.21% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.10 | -0.04% | -0.01 | 6K | 151.95K | 0.09% | 48.19M | -0.78% | -1.49% | -2.21% | -3.66% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.42 | -0.74% | -0.30 | 4K | 151.74K | 0.65% | 88.69M | -1.00% | -1.99% | +0.51% | +7.94% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.88 | +0.62% | +0.04 | 25.82K | 151.71K | 1.03% | 4.35M | -4.61% | -13.19% | -30.43% | -65.51% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.97 | +0.03% | +0.01 | 3K | 151.60K | 0.03% | 41.97M | -0.73% | -1.15% | -1.28% | -2.50% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.84 | -0.15% | -0.04 | 5K | 151.55K | 0.00% | 123.37M | -0.25% | +1.43% | +4.69% | +9.10% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.72 | -0.51% | -0.14 | 5K | 151.33K | 0.54% | 8.32M | +5.71% | +8.53% | +8.44% | +11.37% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.34 | +0.91% | +0.12 | 11.31K | 151.02K | 1.02% | 9.34M | -1.77% | -7.55% | -15.33% | -40.74% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.01 | +0.05% | +0.01 | 6K | 150.76K | 0.18% | 30.63M | -0.12% | +0.34% | -0.44% | +1.47% |
Columbia Select Technology ETFUS SEMI | 37.12 | -0.55% | -0.21 | 4K | 150.66K | 0.92% | 40.83M | -3.89% | -6.01% | -8.53% | +21.17% |
Pacer WealthShield ETFUS PWS | 32.35 | -0.24% | -0.08 | 5K | 150.63K | 0.31% | 24.26M | -2.02% | -3.79% | +2.22% | +0.09% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.62 | -0.11% | -0.02 | 8K | 150.49K | 0.45% | 26.68M | -1.43% | -0.91% | -7.41% | -10.98% |
Actuate Therapeutics IncUS ACTU | 0.9837 | -4.50% | -0.0463 | 148.43K | 150.44K | 7.77% | 23.54M | -28.20% | -0.64% | -52.48% | -83.93% |
Calisa Acquisition CorpUS ALIS | 10.34 | 0.00% | 0.00 | 14.55K | 150.43K | 0.39% | 87.14M | +0.19% | +1.37% | +1.97% | +4.13% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.00 | -0.24% | -0.10 | 4K | 150.36K | 0.24% | 105.56M | -0.39% | -0.09% | +2.15% | +7.72% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.35 | -0.53% | -0.15 | 5K | 149.91K | 0.46% | 41.11M | -2.07% | -3.43% | +1.08% | +10.83% |
AtlasClearUS ATCH | 0.1786 | -1.38% | -0.0025 | 833.50K | 149.90K | 3.31% | 26.74M | -3.82% | -7.12% | -15.44% | -28.82% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.00 | -0.38% | -0.23 | 2K | 149.88K | 0.20% | 346.49M | -0.59% | -0.57% | +1.93% | +8.98% |
CaesarstoneUS CSTE | 3.01 | -3.83% | -0.12 | 49.37K | 149.86K | 5.27% | 104.06M | -2.90% | -12.24% | +62.70% | +61.83% |