| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.82 | -0.10% | -0.04 | 4K | 143.87K | 0.41% | 144.52M | -1.02% | +0.24% | +1.85% | +8.97% |
VanEck Digital India ETFUS DGIN | 36.16 | -2.32% | -0.86 | 4K | 143.82K | 1.05% | 11.75M | -3.58% | -2.55% | +1.78% | -11.68% |
Security MattersUS SMX | 16.42 | -1.62% | -0.27 | 9K | 143.71K | 4.55% | 17.87M | -6.39% | +12.54% | +18.13% | -91.00% |
ProvidentUS PROV | 18.62 | -0.35% | -0.06 | 8K | 143.47K | 0.70% | 116.44M | -0.16% | +3.73% | +10.57% | +17.03% |
Adial PharmaceuticalsUS ADIL | 5.00 | 0.00% | 0.00 | 29.01K | 143.36K | 7.60% | 13.13M | -24.81% | +0.20% | +92.31% | -9.09% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.10 | -0.02% | 0.00 | 7K | 143.33K | 0.23% | 87.44M | -0.98% | -1.53% | -2.51% | -3.24% |
Heritage Global Inc.US HGBL | 1.39 | +0.72% | +0.01 | 102.87K | 143.27K | 4.35% | 48.29M | +3.73% | +18.80% | +11.20% | +12.10% |
CEL-SCI CorpUS CVM | 1.48 | -2.63% | -0.04 | 95.50K | 143.15K | 4.61% | 26.03M | -10.30% | -4.52% | +42.31% | -71.86% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.01 | -0.09% | -0.02 | 6K | 143.02K | 0.10% | 83.77M | -0.64% | -1.17% | -1.48% | -1.48% |
iShares MSCI BIC ETFUS BKF | 39.56 | -1.08% | -0.43 | 4K | 142.95K | 0.44% | 69.22M | -2.31% | -2.15% | -0.44% | -9.71% |
Mbody AI LtdUS MBAI | 6.49 | +3.02% | +0.19 | 22.40K | 142.86K | 4.13% | 18.91M | +1.96% | -19.08% | -35.16% | -42.77% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.31 | +4.52% | +0.23 | 27.21K | 142.85K | 3.54% | 1.09M | -22.27% | -48.31% | -64.42% | -62.98% |
Amplify AI Powered Equity ETFUS AIEQ | 49.39 | -0.65% | -0.32 | 3K | 142.67K | 0.42% | 118.53M | -1.65% | -3.63% | -0.50% | +9.40% |
Barron's 400 ETFUS BFOR | 23.32 | -0.68% | -0.16 | 6K | 142.62K | 0.83% | 232.63M | -2.17% | -4.99% | +0.26% | +13.28% |
Adagio Medical Holdings, Inc.US ADGM | 0.4621 | +2.57% | +0.0116 | 313.04K | 142.22K | 15.25% | 10.26M | -23.93% | -29.07% | -32.04% | -55.57% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.98 | +0.26% | +0.09 | 4K | 142.00K | 0.95% | 36.28M | -3.78% | -8.76% | -2.97% | -20.84% |
Pasithea Therapeutics Corp.US KTTA | 0.5000 | -1.96% | -0.0100 | 280.40K | 142.00K | 7.41% | 16.71M | -16.53% | +4.60% | 0.00% | -61.24% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.49 | -1.89% | -0.86 | 3K | 141.94K | 0.63% | 4.89M | -7.47% | -7.30% | -14.73% | -11.09% |
Electra Battery Materials CorpUS ELBM | 0.5308 | +0.72% | +0.0038 | 267.65K | 141.87K | 3.43% | 56.80M | -9.70% | -7.24% | -6.88% | -33.65% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.61 | +0.17% | +0.05 | 5K | 141.64K | 0.33% | 70.52M | +0.23% | +0.55% | +1.45% | +1.55% |